Cowrie (COWRIE) Live Price

Cowrie logo
COWRIECowrie
JPY 0.077771+ 0.29%
Market Cap
JPY 107,227
0.29%
Volume (24)
JPY 188
0.41%
Circulating Supply
1,378,742 COWRIE
Issue Date
-

Data provided by Coingecko API

COWRIE price Statistics

Cowrie Price Today

Cowrie Price
JPY 0.077771

Price Change

JPY 0.00022398
0.29%
24h Low / 24h High
JPY 0.077262 / JPY 0.078091

Trading Volume

JPY 187.66
0.41%
Volume / Market Cap
0.0017501189
Market Dominance
<0.000001%
Market Rank
#6586

Cowrie Supply

Circulating Supply
1,378,741.62 COWRIE
Total Supply
481,692,287 COWRIE
Max Supply
1,452,303,488 COWRIE

Cowrie Market Cap

Market Cap
JPY 107,227
0.29%

Fully Diluted
Market Cap

JPY 37,461,865
0.06%

Cowrie Price Yesterday

Yesterday's Low / High
JPY 0.077656422 / JPY 0.077972392
Yesterday's Open / Close
JPY 0.077656422 / JPY 0.077972392
Yesterday's Change
0.06%
Yesterday's Volume
JPY 187.38508

Cowrie Price History

7d Low / 7d High
JPY 0.00049636605 / JPY 0.00049899137
30d Low / 30d High
JPY 0.077547377 / JPY 0.077972392
90d Low / 90d High
JPY 0.077547377 / JPY 0.077972392
52 Week Low / 52 Week High
JPY 0.077547377 / JPY 0.077972392
All Time High1월 31일, 2023 (1 years ago)
JPY 15.65
99.50%
All Time Low10월 26일, 2024 (19 days ago)
JPY 0.0759
2.47%

Data provided by Coingecko API

COWRIE to JPY converter

Cowrie
CowrieCOWRIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cowrie Price Chart (COWRIE to JPY)

COWRIEJPY by TradingView

Cowrie Exchanges

Instant crypto to crypto exchange coming soon!

Cowrie Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.077547
JPY 0
JPY 0.077972
JPY 0.077547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,151
1.81%
Market CapJPY 1.74T
VolumeJPY 93.5B
2
JPY 3,065.58
3.92%
Market CapJPY 369.18B
VolumeJPY 36.16B
4
JPY 210.06
2.87%
Market CapJPY 99.12B
VolumeJPY 8.94B
5
JPY 618.81
0.84%
Market CapJPY 90.27B
VolumeJPY 2.95B
6
JPY 0.369272
5.27%
Market CapJPY 54.2B
VolumeJPY 15.73B
7
JPY 0.801443
16.42%
Market CapJPY 45.78B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

6583
JPY 0.099684
0%
Market CapJPY 134,667
VolumeJPY 7,540
6584
JPY 0.00470461
0.29%
Market CapJPY 122,172
VolumeJPY 2,031
6585
JPY 0.01137283
0%
Market CapJPY 108,156
VolumeJPY 3,078
6587
JPY 0.01503661
0%
Market CapJPY 90,808
VolumeJPY 2
6588
JPY 0.00161189
0%
Market CapJPY 84,079
VolumeJPY 156

Data provided by Coingecko API