Cowrie (COWRIE) Live Price

Cowrie logo
COWRIECowrie
BRL 0.00514+ 29.47%
Market Cap
BRL 7,087
29.45%
Volume (24)
BRL 2,114
0.00%
Circulating Supply
1,378,742 COWRIE
Issue Date
-

Data provided by Coingecko API

COWRIE price Statistics

Cowrie Price Today

Cowrie Price
BRL 0.00514002

Price Change

BRL 0.00116985
29.47%
24h Low / 24h High
BRL 0.00385747 / BRL 0.00515971

Trading Volume

BRL 2,114.48
0.00%
Volume / Market Cap
0.2983709
Market Dominance
<0.000001%
Market Rank
#5342

Cowrie Supply

Circulating Supply
1,378,741.62 COWRIE
Total Supply
481,692,287 COWRIE
Max Supply
1,452,303,488 COWRIE

Cowrie Market Cap

Market Cap
BRL 7,086.75
29.45%

Fully Diluted
Market Cap

BRL 2,475,906
29.47%

Cowrie Price Yesterday

Yesterday's Low / High
BRL 0.0039699885 / BRL 0.0039701658
Yesterday's Open / Close
BRL 0.0039699885 / BRL 0.0039701658
Yesterday's Change
29.47%
Yesterday's Volume
BRL 2,508.844

Cowrie Price History

7d Low / 7d High
BRL 0.00070953724 / BRL 0.00094647683
30d Low / 30d High
BRL 0.0039699885 / BRL 0.0043169954
90d Low / 90d High
BRL 0.0039699885 / BRL 0.0046633684
52 Week Low / 52 Week High
BRL 0.0039699885 / BRL 0.0049374826
All Time High1월 31일, 2023 (1 years ago)
BRL 0.614181
99.16%
All Time Low9월 27일, 2024 (0 days ago)
BRL 0.00385747
33.27%

Data provided by Coingecko API

COWRIE to BRL converter

Cowrie
CowrieCOWRIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cowrie Price Chart (COWRIE to BRL)

COWRIEBRL by TradingView

Cowrie Exchanges

Instant crypto to crypto exchange coming soon!

Cowrie Historical Price Data (BRL)

Date
2024. 9. 25.
BRL 0.004283
BRL 0
BRL 0.004283
BRL 0.004099
2024. 9. 24.
BRL 0.004488
BRL 0.004283
BRL 0.004488
BRL 0.004282
2024. 9. 21.
BRL 0.004821
BRL 0
BRL 0.004822
BRL 0.004617
2024. 9. 20.
BRL 0.004937
BRL 0.004821
BRL 0.004937
BRL 0.004789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,838
1.18%
Market CapBRL 1.3T
VolumeBRL 33.28B
2
BRL 2,693.98
2.03%
Market CapBRL 324.23B
VolumeBRL 16.72B
4
BRL 607.62
1.79%
Market CapBRL 88.64B
VolumeBRL 1.24B
5
BRL 157.74
1.43%
Market CapBRL 73.94B
VolumeBRL 3.58B
7
BRL 0.59
0.76%
Market CapBRL 33.17B
VolumeBRL 1.41B
9
BRL 0.12
5.69%
Market CapBRL 18.08B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5339
BRL 0.00043483
20.06%
Market CapBRL 9,153
VolumeBRL 20
5340
BRL 0.46
12.49%
Market CapBRL 9,037
VolumeBRL 129
5341
BRL 0.00000063
0.10%
Market CapBRL 8,203
VolumeBRL 20,427
5343
BRL 0.01
1.94%
Market CapBRL 6,310
VolumeBRL 138,367
5344
BRL 5.43
0.16%
Market CapBRL 6,074
VolumeBRL 27,167

Data provided by Coingecko API