Flux YIN (YIN) Live Price

Flux YIN logo
YINFlux YIN
JPY 12.55-0.82%
Market Cap
JPY 12.05M
0.30%
Volume (24)
JPY 652,589
1.08%
Circulating Supply
960,404 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

Flux YIN Price Today

Flux YIN Price
JPY 12.55

Price Change

JPY -0.10427279
0.82%
24h Low / 24h High
JPY 12.27 / JPY 12.89

Trading Volume

JPY 652,589
1.08%
Volume / Market Cap
0.054138918
Market Dominance
0.0000037685028%
Market Rank
#4516

Flux YIN Supply

Circulating Supply
960,404.465 YIN
Total Supply
3,975,104.857 YIN
Max Supply
0 YIN

Flux YIN Market Cap

Market Cap
JPY 12,053,972
0.30%

Fully Diluted
Market Cap

JPY 49,891,275
0.71%

Flux YIN Price Yesterday

Yesterday's Low / High
JPY 12.629242 / JPY 12.650987
Yesterday's Open / Close
JPY 12.629242 / JPY 12.650987
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1,395,916.8

Flux YIN Price History

7d Low / 7d High
JPY 0.079961873 / JPY 0.093914625
30d Low / 30d High
JPY 12.555424 / JPY 13.453176
90d Low / 90d High
JPY 11.261273 / JPY 13.453176
52 Week Low / 52 Week High
JPY 11.256886 / JPY 13.453176
All Time High8월 19일, 2024 (1 months ago)
JPY 25.57
50.96%
All Time Low9월 6일, 2024 (15 days ago)
JPY 8.77
42.91%

Data provided by Coingecko API

YIN to JPY converter

Flux YIN
Flux YINYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flux YIN Price Chart (YIN to JPY)

YINJPY by TradingView

Flux YIN Exchanges

Instant crypto to crypto exchange coming soon!

Flux YIN Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 12.936378
JPY 0
JPY 13.453176
JPY 12.555424
2024. 9. 19.
JPY 12.342747
JPY 12.936378
JPY 13.019466
JPY 12.341939
2024. 9. 18.
JPY 11.72135
JPY 12.342747
JPY 12.260185
JPY 11.72135
2024. 9. 17.
JPY 11.634444
JPY 11.72135
JPY 12.121624
JPY 11.256886
2024. 9. 16.
JPY 11.669052
JPY 11.634444
JPY 11.74383
JPY 11.302929
2024. 9. 15.
JPY 12.238062
JPY 11.669052
JPY 12.532955
JPY 11.751065
2024. 9. 14.
JPY 12.395772
JPY 12.238062
JPY 12.845981
JPY 12.228945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,227
0.04%
Market CapJPY 1.25T
VolumeJPY 9.83B
2
JPY 2,573.4
0.82%
Market CapJPY 309.4B
VolumeJPY 8.84B
4
JPY 587.56
3.43%
Market CapJPY 85.65B
VolumeJPY 678.58M
5
JPY 148.48
0.89%
Market CapJPY 69.53B
VolumeJPY 1.83B
7
JPY 0.598343
1.82%
Market CapJPY 33.74B
VolumeJPY 1.05B
9
JPY 0.109315
3.40%
Market CapJPY 15.95B
VolumeJPY 536.25M

Data provided by Coingecko API

More Cryptocurrencies

4513
JPY 0.145435
0.06%
Market CapJPY 12.09M
VolumeJPY 1,616
4514
JPY 0.00001207
0.51%
Market CapJPY 12.07M
VolumeJPY 11,970
4517
JPY 0.00019191
5.49%
Market CapJPY 12.06M
VolumeJPY 1,371
4515
JPY 0.00001721
0.12%
Market CapJPY 12.04M
VolumeJPY 46,836
4518
JPY 0.04703018
20.48%
Market CapJPY 11.99M
VolumeJPY 426,012

Data provided by Coingecko API