Crocdog (CROCDOG) Live Price

Crocdog logo
CROCDOGCrocdog
JPY 0.285714+ 1.43%
Market Cap
JPY 7.14M
1.20%
Volume (24)
JPY 9,689
3.08%
Circulating Supply
24,994,848 CROCDOG
Issue Date
-

Data provided by Coingecko API

CROCDOG price Statistics

Crocdog Price Today

Crocdog Price
JPY 0.285714

Price Change

JPY 0.00403453
1.43%
24h Low / 24h High
JPY 0.272178 / JPY 0.294872

Trading Volume

JPY 9,688.97
3.08%
Volume / Market Cap
0.0013567356
Market Dominance
0.0000017549973%
Market Rank
#5873

Crocdog Supply

Circulating Supply
24,994,848.16 CROCDOG
Total Supply
24,994,848.16 CROCDOG
Max Supply
24,994,848.16 CROCDOG

Crocdog Market Cap

Market Cap
JPY 7,141,384
1.20%

Fully Diluted
Market Cap

JPY 7,141,384
1.78%

Crocdog Price Yesterday

Yesterday's Low / High
JPY 0.28064442 / JPY 0.28081727
Yesterday's Open / Close
JPY 0.28081727 / JPY 0.28064442
Yesterday's Change
1.78%
Yesterday's Volume
JPY 23,393.237

Crocdog Price History

7d Low / 7d High
JPY 0.0016747268 / JPY 0.0018807897
30d Low / 30d High
JPY 0.27037459 / JPY 0.29205655
90d Low / 90d High
JPY 0.26128381 / JPY 0.29205655
52 Week Low / 52 Week High
JPY 0.25708913 / JPY 0.29205655
All Time High3월 25일, 2024 (7 months ago)
JPY 78.39
99.64%
All Time Low9월 6일, 2024 (2 months ago)
JPY 0.144814
95.55%

Data provided by Coingecko API

CROCDOG to JPY converter

Crocdog
CrocdogCROCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crocdog Price Chart (CROCDOG to JPY)

CROCDOGJPY by TradingView

Crocdog Exchanges

Instant crypto to crypto exchange coming soon!

Crocdog Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.275566
JPY 0
JPY 0.292057
JPY 0.270375
2024. 11. 11.
JPY 0.276724
JPY 0
JPY 0.278545
JPY 0.273528
2024. 11. 10.
JPY 0.265101
JPY 0.276724
JPY 0.272316
JPY 0.261284
2024. 11. 9.
JPY 0.265663
JPY 0.265101
JPY 0.267881
JPY 0.262501
2024. 11. 8.
JPY 0.263777
JPY 0.265663
JPY 0.270329
JPY 0.263308
2024. 11. 7.
JPY 0.266315
JPY 0.263777
JPY 0.27092
JPY 0.257089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,772
1.35%
Market CapJPY 1.8T
VolumeJPY 129.47B
2
JPY 3,179.33
1.73%
Market CapJPY 383.75B
VolumeJPY 58.52B
4
JPY 215.26
0.62%
Market CapJPY 101.75B
VolumeJPY 13.79B
5
JPY 632.41
1.51%
Market CapJPY 92.26B
VolumeJPY 3.55B
6
JPY 0.403487
0.39%
Market CapJPY 59.33B
VolumeJPY 25.66B
7
JPY 0.728896
3.05%
Market CapJPY 41.45B
VolumeJPY 6.9B

Data provided by Coingecko API

More Cryptocurrencies

5869
JPY 0.0018724
13.75%
Market CapJPY 7.17M
VolumeJPY 1M
5872
JPY 0.085204
11.28%
Market CapJPY 7.16M
VolumeJPY 9.52M
5871
JPY 0.01406243
0.24%
Market CapJPY 7.15M
VolumeJPY 369,550
5875
JPY 0.00035364
0.61%
Market CapJPY 7.15M
VolumeJPY 960,076
5874
JPY 0.00727117
1.96%
Market CapJPY 7.13M
VolumeJPY 669

Data provided by Coingecko API