Crocdog (CROCDOG) Live Price

Crocdog logo
CROCDOGCrocdog
0.001422 -3.60%
Market Cap
€35,551
3.11%
Volume (24)
20
0.82%
Circulating Supply
24,994,848 CROCDOG
Issue Date
-

Data provided by Coingecko API

CROCDOG price Statistics

Crocdog Price Today

Crocdog Price
€0.00142232

Price Change

€-0.000053158067
3.60%
24h Low / 24h High
€0.00140896 / €0.00150384

Trading Volume

€20.27
0.82%
Volume / Market Cap
0.0005701668
Market Dominance
0.0000010018163%
Market Rank
#7301

Crocdog Supply

Circulating Supply
24,994,848.16 CROCDOG
Total Supply
24,994,848.16 CROCDOG
Max Supply
24,994,848.16 CROCDOG

Crocdog Market Cap

Market Cap
€35,551
3.11%

Fully Diluted
Market Cap

€35,551
4.07%

Crocdog Price Yesterday

Yesterday's Low / High
€0.0014765274 / €0.0014886886
Yesterday's Open / Close
€0.0014765274 / €0.0014886886
Yesterday's Change
4.07%
Yesterday's Volume
€110.15989

Crocdog Price History

7d Low / 7d High
€0.0014843297 / €0.0017347329
30d Low / 30d High
€0.0014765274 / €0.0014937267
90d Low / 90d High
€0.001467631 / €0.0016691686
52 Week Low / 52 Week High
€0.001467631 / €0.0016691686
All Time High3월 25일, 2024 (9 months ago)
€0.477613
99.70%
All Time Low9월 6일, 2024 (4 months ago)
€0.0009179
53.50%

Data provided by Coingecko API

CROCDOG to EUR converter

Crocdog
CrocdogCROCDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crocdog Price Chart (CROCDOG to EUR)

CROCDOGEUR by TradingView

Crocdog Exchanges

Instant crypto to crypto exchange coming soon!

Crocdog Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001487
€0
€0.001504
€0.001468
2025. 1. 7.
€0.001669
€0
€0.001669
€0.001589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,435
2.82%
Market Cap€1.81T
Volume€36.25B
2
3,109.16
4.21%
Market Cap€375.38B
Volume€19.11B
3
2.41
3.00%
Market Cap€139.05B
Volume€5.83B
5
665.54
3.59%
Market Cap€97.26B
Volume€674.45M
6
177.68
4.64%
Market Cap€86.09B
Volume€3.26B
7
0.32
5.19%
Market Cap€47.16B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

7300
0.00003526
4.27%
Market Cap€35,264
Volume€154
7302
0.00000007
1.04%
Market Cap€35,182
Volume€99
7303
0.00021391
0.09%
Market Cap€35,189
Volume€21
7304
0.00000351
5.03%
Market Cap€35,082
Volume€302
7292
0.00014025
1.76%
Market Cap€35,102
Volume€320,726
7305
0
5.49%
Market Cap€34,991
Volume€279
7306
0.00004366
7.15%
Market Cap€34,927
Volume€674
7307
0.00003485
11.88%
Market Cap€34,848
Volume€792
7308
0.00003485
8.42%
Market Cap€34,838
Volume€2,955
7309
0.00000004
0.61%
Market Cap€34,771
Volume€182
7310
0.00109491
0%
Market Cap€34,349
Volume€138
7311
0.00003488
3.39%
Market Cap€34,620
Volume€50
7312
0.00034783
0%
Market Cap€34,435
Volume€9
7313
0.00003462
0.66%
Market Cap€34,593
Volume€1,050
7314
0.00000034
0%
Market Cap€34,397
Volume€52
7315
0.00003455
4.21%
Market Cap€34,523
Volume€80
7316
0.00089483
7.42%
Market Cap€34,492
Volume€10
7317
0.0015539
0.91%
Market Cap€34,413
Volume€552
7318
0.00207347
3.88%
Market Cap€34,184
Volume€14
7319
0.00000104
68.98%
Market Cap€34,190
Volume€949
7320
0.00003419
3.00%
Market Cap€34,185
Volume€99
7321
0.00003422
2.45%
Market Cap€34,218
Volume€284
7322
Market Cap€34,192
Volume€76
7323
0.00003419
3.53%
Market Cap€34,179
Volume€3,018
7330
0.00003418
0.71%
Market Cap€34,166
Volume€127,015
7324
0.00000004
0.75%
Market Cap€33,989
Volume€14
7325
Market Cap€33,929
Volume€8
7326
0.05
1.96%
Market Cap€34,010
Volume€216
7327
Market Cap€33,693
Volume€8
7328
0.0003621
0.41%
Market Cap€33,985
Volume€90
7329
0.00321898
0%
Market Cap€33,591
Volume€11
7331
0.00003442
4.89%
Market Cap€33,904
Volume€1,934
7332
0.00003372
2.11%
Market Cap€33,712
Volume€93
7333
0.01
0%
Market Cap€33,533
Volume€305
7334
0.00029365
7.65%
Market Cap€33,668
Volume€20
7335
0.0000336
1.52%
Market Cap€33,595
Volume€43
7337
0.00026066
3.61%
Market Cap€33,520
Volume€818
7336
0.00011132
6.89%
Market Cap€33,597
Volume€10
7339
0.0000336
1.39%
Market Cap€33,567
Volume€626
7338
0.0000036
10.34%
Market Cap€33,562
Volume€74
7341
Market Cap€33,279
Volume€25
7342
0.00035528
6.49%
Market Cap€33,386
Volume€280
7343
0.00000008
4.46%
Market Cap€33,350
Volume€45
7345
0.00003333
0.91%
Market Cap€33,328
Volume€721
7346
0.00000037
0%
Market Cap€33,126
Volume€19
7347
0.00003329
3.04%
Market Cap€33,294
Volume€279
7348
0.00003309
0%
Market Cap€33,090
Volume€132
7344
0.00000421
4.16%
Market Cap€33,220
Volume€920
7349
0.00471548
14.10%
Market Cap€33,208
Volume€2,724
7350
0.00032954
0%
Market Cap€32,954
Volume€9
Market Cap€33,109
Volume€332
7340
0.11
0.11%
Market Cap€33,075
Volume€1.09B
7352
0.00003301
8.17%
Market Cap€33,004
Volume€496
7353
0.00144117
1.28%
Market Cap€32,983
Volume€1,011
7354
0.0000329
3.90%
Market Cap€32,864
Volume€44
7355
0.00003635
3.33%
Market Cap€32,801
Volume€131
7356
0.0000328
2.00%
Market Cap€32,756
Volume€102
7357
0.00069874
4.56%
Market Cap€32,720
Volume€4,070
Market Cap€32,638
Volume€278
7359
0.00003267
1.87%
Market Cap€32,636
Volume€55
7360
0.00004664
3.62%
Market Cap€32,627
Volume€30
7361
0.00032587
7.54%
Market Cap€32,587
Volume€2,327
7362
0.00032544
2.47%
Market Cap€32,544
Volume€39
7373
Market Cap€32,540
Volume€922
7363
0.00003353
1.67%
Market Cap€32,521
Volume€170
7364
0.00000003
16.04%
Market Cap€32,476
Volume€1,081
7366
0.0000553
10.03%
Market Cap€32,447
Volume€261
7365
0.00002623
12.75%
Market Cap€32,444
Volume€3,835
7367
0.00065215
0%
Market Cap€31,955
Volume€25
7368
0.00003581
7.66%
Market Cap€32,224
Volume€606
7369
0.00322545
4.02%
Market Cap€32,255
Volume€643
Market Cap€32,233
Volume€334
7372
0.00035361
30.84%
Market Cap€32,207
Volume€1
7370
0.00003221
8.96%
Market Cap€32,213
Volume€451
7374
0.0000161
5.70%
Market Cap€32,193
Volume€228
7375
0.0000324
3.90%
Market Cap€32,142
Volume€45
7378
0.00092498
0.49%
Market Cap€32,089
Volume€63
7376
0.00003206
2.27%
Market Cap€32,058
Volume€396
7377
0.0000032
3.13%
Market Cap€32,030
Volume€14
7380
0.00003193
2.82%
Market Cap€31,863
Volume€115
7381
0
2.68%
Market Cap€31,794
Volume€68
7382
0.000033
4.00%
Market Cap€31,858
Volume€157
7383
0.00000831
6.82%
Market Cap€31,823
Volume€7,353
7384
0.00003181
3.17%
Market Cap€31,789
Volume€36
7385
0.00003198
4.79%
Market Cap€31,734
Volume€1,231
7386
0.000044
0.74%
Market Cap€31,738
Volume€639
7379
0.00004078
20.15%
Market Cap€31,716
Volume€41,544
7387
0.00089183
1.55%
Market Cap€31,664
Volume€251
7388
0.00003596
1.99%
Market Cap€31,585
Volume€165
7389
0.00003151
5.35%
Market Cap€31,511
Volume€233
7390
0.00003148
6.65%
Market Cap€31,483
Volume€246
7391
0.00003151
32.60%
Market Cap€31,474
Volume€102,933
7392
0.00003147
0.62%
Market Cap€31,474
Volume€345
7393
0.00003487
4.02%
Market Cap€31,383
Volume€358
7394
0.00004234
6.42%
Market Cap€31,196
Volume€2
7395
0.00003117
9.77%
Market Cap€31,129
Volume€603
7396
0.06
8.86%
Market Cap€31,133
Volume€16,128
7397
0.0001006
3.02%
Market Cap€31,067
Volume€9
7398
0.000031
3.15%
Market Cap€30,995
Volume€2,766
7300
0.00003526
4.27%
Market Cap€35,264
Volume€154
7302
0.00000007
1.04%
Market Cap€35,182
Volume€99

Data provided by Coingecko API