Crunchy Network (CRNCHY) Live Price

Crunchy Network logo
CRNCHYCrunchy Network
JPY 0.097876-3.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 857
18.31%
Circulating Supply
0 CRNCHY
Issue Date
-

Data provided by Coingecko API

CRNCHY price Statistics

Crunchy Network Price Today

Crunchy Network Price
JPY 0.097876

Price Change

JPY -0.0030785546
3.05%
24h Low / 24h High
JPY 0.097635 / JPY 0.101381

Trading Volume

JPY 856.59
18.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crunchy Network Supply

Circulating Supply
0 CRNCHY
Total Supply
500,000,000 CRNCHY
Max Supply
500,000,000 CRNCHY

Crunchy Network Market Cap

Fully Diluted
Market Cap

JPY 48,937,978
2.60%

Crunchy Network Price Yesterday

Yesterday's Low / High
JPY 0.10044052 / JPY 0.10054471
Yesterday's Open / Close
JPY 0.10044052 / JPY 0.10054471
Yesterday's Change
2.60%
Yesterday's Volume
JPY 9,846.4043

Crunchy Network Price History

7d Low / 7d High
JPY 0.00056997564 / JPY 0.00066050269
30d Low / 30d High
JPY 0.096338322 / JPY 0.10098512
90d Low / 90d High
JPY 0.095848087 / JPY 0.10184717
52 Week Low / 52 Week High
JPY 0.088884285 / JPY 0.10316148
All Time High10월 26일, 2021 (2 years ago)
JPY 5.57
98.24%
All Time Low7월 4일, 2023 (10 months ago)
JPY 0.00122262
7898.12%

Data provided by Coingecko API

CRNCHY to JPY converter

Crunchy Network
Crunchy NetworkCRNCHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchy Network Price Chart (CRNCHY to JPY)

CRNCHYJPY by TradingView

Crunchy Network Exchanges

Instant crypto to crypto exchange coming soon!

Crunchy Network Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 0.097778
JPY 0
JPY 0.100985
JPY 0.097732
2024. 5. 24.
JPY 0.097224
JPY 0.097778
JPY 0.099954
JPY 0.095848
2024. 5. 23.
JPY 0.098935
JPY 0.097224
JPY 0.100631
JPY 0.09648
2024. 5. 22.
JPY 0.101295
JPY 0.098935
JPY 0.101847
JPY 0.098446
2024. 5. 21.
JPY 0.097473
JPY 0.101295
JPY 0.103161
JPY 0.097473
2024. 5. 20.
JPY 0.089649
JPY 0.097473
JPY 0.096239
JPY 0.088949
2024. 5. 19.
JPY 0.092323
JPY 0.089649
JPY 0.092825
JPY 0.088884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,919
0.00%
Market CapJPY 1.36T
VolumeJPY 10.59B
2
JPY 3,845.28
2.64%
Market CapJPY 460.5B
VolumeJPY 10.91B
4
JPY 602.88
0.18%
Market CapJPY 92.74B
VolumeJPY 349.68M
8
JPY 0.531681
1.56%
Market CapJPY 29.41B
VolumeJPY 425.83M
11
JPY 0.460056
0.05%
Market CapJPY 16.27B
VolumeJPY 203.59M
583
JPY 1.003
0.09%
Market CapJPY 70.71M
VolumeJPY 497,571

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API