CrypSure (CRS) Live Price

CrypSure logo
CRSCrypSure
JPY 0.000772+ 0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 305,856
0.84%
Circulating Supply
0 CRS
Issue Date
-

Data provided by Coingecko API

CRS price Statistics

CrypSure Price Today

CrypSure Price
JPY 0.00077196

Price Change

JPY <0.000001
0.04%
24h Low / 24h High
JPY 0.00077008 / JPY 0.00092798

Trading Volume

JPY 305,856
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrypSure Supply

Circulating Supply
0 CRS
Total Supply
10,000,000,000 CRS
Max Supply
10,000,000,000 CRS

CrypSure Market Cap

Fully Diluted
Market Cap

JPY 7,721,694
9.04%

CrypSure Price Yesterday

Yesterday's Low / High
JPY 0.00077163486 / JPY 0.00092614441
Yesterday's Open / Close
JPY 0.00092614441 / JPY 0.00077163486
Yesterday's Change
9.06%
Yesterday's Volume
JPY 108,380.58

CrypSure Price History

7d Low / 7d High
JPY 0.0000049816942 / JPY 0.00000702301
30d Low / 30d High
JPY 0.00077163486 / JPY 0.00093774042
90d Low / 90d High
JPY 0.00076892825 / JPY 0.00093774042
52 Week Low / 52 Week High
JPY 0.00076892825 / JPY 0.0010805661
All Time High9월 15일, 2024 (2 months ago)
JPY 0.04310113
98.21%
All Time Low11월 12일, 2024 (4 days ago)
JPY 0.0007678
0.57%

Data provided by Coingecko API

CRS to JPY converter

CrypSure
CrypSureCRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrypSure Price Chart (CRS to JPY)

CRSJPY by TradingView

CrypSure Exchanges

Instant crypto to crypto exchange coming soon!

CrypSure Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.000784
JPY 0
JPY 0.000936
JPY 0.000772
2024. 11. 14.
JPY 0.000937
JPY 0.000784
JPY 0.000938
JPY 0.000779
2024. 11. 13.
JPY 0.000774
JPY 0.000937
JPY 0.000934
JPY 0.000774
2024. 11. 12.
JPY 0.000923
JPY 0.000774
JPY 0.000932
JPY 0.000769
2024. 11. 11.
JPY 0.001071
JPY 0.000923
JPY 0.001081
JPY 0.00092
2024. 11. 10.
JPY 0.001069
JPY 0.001071
JPY 0.001072
JPY 0.000916
2024. 11. 9.
JPY 0.001069
JPY 0.001069
JPY 0.00107
JPY 0.000916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,908
0.39%
Market CapJPY 1.8T
VolumeJPY 43.41B
2
JPY 3,159.87
1.88%
Market CapJPY 380.55B
VolumeJPY 27.2B
4
JPY 216.68
1.07%
Market CapJPY 102.47B
VolumeJPY 6.43B
5
JPY 626.32
1.43%
Market CapJPY 91.39B
VolumeJPY 1.58B
6
JPY 1.15
25.81%
Market CapJPY 64.98B
VolumeJPY 25.91B
7
JPY 0.369722
2.52%
Market CapJPY 54.33B
VolumeJPY 9.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API