CrypSure (CRS) Live Price

CrypSure logo
CRSCrypSure
JPY 0.000786 -16.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 410,569
0.04%
Circulating Supply
0 CRS
Issue Date
-

Data provided by Coingecko API

CRS price Statistics

CrypSure Price Today

CrypSure Price
JPY 0.0007862

Price Change

JPY -0.00015710004
16.65%
24h Low / 24h High
JPY 0.00077553 / JPY 0.00094569

Trading Volume

JPY 410,569
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrypSure Supply

Circulating Supply
0 CRS
Total Supply
10,000,000,000 CRS
Max Supply
10,000,000,000 CRS

CrypSure Market Cap

Fully Diluted
Market Cap

JPY 7,861,972
0.05%

CrypSure Price Yesterday

Yesterday's Low / High
JPY 0.00078559366 / JPY 0.0007859459
Yesterday's Open / Close
JPY 0.00078559366 / JPY 0.0007859459
Yesterday's Change
0.05%
Yesterday's Volume
JPY 357,250.85

CrypSure Price History

7d Low / 7d High
JPY 0.0000049908196 / JPY 0.0000060050242
30d Low / 30d High
JPY 0.00077573483 / JPY 0.00094419166
90d Low / 90d High
JPY 0.00077573483 / JPY 0.00094419166
52 Week Low / 52 Week High
JPY 0.00077573483 / JPY 0.00094523879
All Time High9월 15일, 2024 (3 months ago)
JPY 0.04310113
98.18%
All Time Low12월 1일, 2024 (25 days ago)
JPY 0.00074812
5.09%

Data provided by Coingecko API

CRS to JPY converter

CrypSure
CrypSureCRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrypSure Price Chart (CRS to JPY)

CRSJPY by TradingView

CrypSure Exchanges

Instant crypto to crypto exchange coming soon!

CrypSure Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000942
JPY 0
JPY 0.000944
JPY 0.000776
2024. 12. 24.
JPY 0.000785
JPY 0.000942
JPY 0.000944
JPY 0.000784
2024. 12. 23.
JPY 0.000939
JPY 0.000785
JPY 0.000941
JPY 0.000783
2024. 12. 22.
JPY 0.000938
JPY 0.000939
JPY 0.000939
JPY 0.00078
2024. 12. 21.
JPY 0.000939
JPY 0.000938
JPY 0.000939
JPY 0.000781
2024. 12. 20.
JPY 0.000787
JPY 0.000939
JPY 0.000943
JPY 0.00078
2024. 12. 19.
JPY 0.000928
JPY 0.000787
JPY 0.000945
JPY 0.000785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API