CryptoMines Reborn (CRUX) Live Price

CryptoMines Reborn logo
CRUXCryptoMines Reborn
JPY 17.07 -0.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 593
0.77%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

CryptoMines Reborn Price Today

CryptoMines Reborn Price
JPY 17.07

Price Change

JPY -0.11937136
0.69%
24h Low / 24h High
JPY 16.86 / JPY 17.19

Trading Volume

JPY 592.52
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryptoMines Reborn Supply

Circulating Supply
0 CRUX
Total Supply
5,000,000 CRUX
Max Supply
5,000,000 CRUX

CryptoMines Reborn Market Cap

Fully Diluted
Market Cap

JPY 85,335,458
0.38%

CryptoMines Reborn Price Yesterday

Yesterday's Low / High
JPY 16.937263 / JPY 17.067092
Yesterday's Open / Close
JPY 17.067092 / JPY 16.937263
Yesterday's Change
0.40%
Yesterday's Volume
JPY 592.52063

CryptoMines Reborn Price History

7d Low / 7d High
JPY 0.10413541 / JPY 0.11621516
30d Low / 30d High
JPY 16.752798 / JPY 17.332786
90d Low / 90d High
JPY 16.287646 / JPY 18.14508
52 Week Low / 52 Week High
JPY 16.287646 / JPY 18.14508
All Time High3월 30일, 2022 (2 years ago)
JPY 7,050.09
99.76%
All Time Low6월 18일, 2022 (2 years ago)
JPY 5.13
232.98%

Data provided by Coingecko API

CRUX to JPY converter

CryptoMines Reborn
CryptoMines RebornCRUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoMines Reborn Price Chart (CRUX to JPY)

CRUXJPY by TradingView

CryptoMines Reborn Exchanges

Instant crypto to crypto exchange coming soon!

CryptoMines Reborn Historical Price Data (JPY)

Date
2025. 1. 21.
JPY 16.806507
JPY 0
JPY 16.842824
JPY 16.752798
2025. 1. 20.
JPY 16.287646
JPY 16.806507
JPY 17.26161
JPY 16.287646
2025. 1. 18.
JPY 17.932222
JPY 0
JPY 17.971701
JPY 17.830616
2025. 1. 17.
JPY 17.485587
JPY 17.932222
JPY 18.14508
JPY 17.485587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,650
2.04%
Market CapJPY 2.08T
VolumeJPY 106.43B
2
JPY 3,383.05
5.32%
Market CapJPY 408.56B
VolumeJPY 36.72B
3
JPY 3.15
0.66%
Market CapJPY 181.83B
VolumeJPY 8.24B
5
JPY 261.13
5.10%
Market CapJPY 127.05B
VolumeJPY 11.03B
6
JPY 684.97
0.09%
Market CapJPY 100.08B
VolumeJPY 1.31B
7
JPY 0.355771
0.53%
Market CapJPY 52.62B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API