Cygnus Finance Global USD (CGUSD) Live Price

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
JPY 145.55 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 371
0.11%
Circulating Supply
0 CGUSD
Issue Date
-

Data provided by Coingecko API

CGUSD price Statistics

Cygnus Finance Global USD Price Today

Cygnus Finance Global USD Price
JPY 145.55

Price Change

JPY -0.51680352
0.35%
24h Low / 24h High
JPY 145.52 / JPY 146.53

Trading Volume

JPY 371.21
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cygnus Finance Global USD Supply

Circulating Supply
0 CGUSD
Total Supply
37,195,198.662 CGUSD
Max Supply
0 CGUSD

Cygnus Finance Global USD Market Cap

Fully Diluted
Market Cap

JPY 5,413,888,400
0.33%

Cygnus Finance Global USD Price Yesterday

Yesterday's Low / High
JPY 145.95257 / JPY 146.11548
Yesterday's Open / Close
JPY 146.11548 / JPY 145.95257
Yesterday's Change
0.33%
Yesterday's Volume
JPY 19,428.346

Cygnus Finance Global USD Price History

7d Low / 7d High
JPY 0.95359548 / JPY 1.0109416
30d Low / 30d High
JPY 144.50028 / JPY 147.77137
90d Low / 90d High
JPY 141.17504 / JPY 149.40738
52 Week Low / 52 Week High
JPY 141.17504 / JPY 151.91482
All Time High7월 1일, 2024 (8 months ago)
JPY 163.51
10.98%
All Time Low4월 25일, 2024 (10 months ago)
JPY 121.58
19.72%

Data provided by Coingecko API

CGUSD to JPY converter

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cygnus Finance Global USD Price Chart (CGUSD to JPY)

CGUSDJPY by TradingView

Cygnus Finance Global USD Exchanges

Instant crypto to crypto exchange coming soon!

Cygnus Finance Global USD Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 146.677247
JPY 0
JPY 147.46636
JPY 144.500278
2025. 3. 10.
JPY 148.381215
JPY 146.677247
JPY 148.417821
JPY 146.970774
2025. 3. 9.
JPY 141.18854
JPY 148.381215
JPY 149.407375
JPY 141.175043
2025. 3. 8.
JPY 147.339555
JPY 141.18854
JPY 147.340311
JPY 141.189419
2025. 3. 7.
JPY 144.568187
JPY 147.339555
JPY 145.876094
JPY 142.39074
2025. 3. 5.
JPY 151.913333
JPY 0
JPY 151.91482
JPY 150.244183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,725
1.12%
Market CapJPY 1.66T
VolumeJPY 34.9B
2
JPY 1,907.92
0.70%
Market CapJPY 229.99B
VolumeJPY 24.34B
4
JPY 2.24
3.15%
Market CapJPY 129.68B
VolumeJPY 5.38B
5
JPY 570.15
3.17%
Market CapJPY 83.15B
VolumeJPY 1.11B
6
JPY 126.12
0.55%
Market CapJPY 64.15B
VolumeJPY 4.68B
9
JPY 0.172058
4.57%
Market CapJPY 25.49B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API