Cygnus Finance Global USD (CGUSD) Live Price

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
JPY 147.64 -2.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,943
0.11%
Circulating Supply
0 CGUSD
Issue Date
-

Data provided by Coingecko API

CGUSD price Statistics

Cygnus Finance Global USD Price Today

Cygnus Finance Global USD Price
JPY 147.64

Price Change

JPY -3.266662
2.16%
24h Low / 24h High
JPY 147 / JPY 151.2

Trading Volume

JPY 10,942.75
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cygnus Finance Global USD Supply

Circulating Supply
0 CGUSD
Total Supply
36,293,278.844 CGUSD
Max Supply
0 CGUSD

Cygnus Finance Global USD Market Cap

Fully Diluted
Market Cap

JPY 5,358,252,300
0.63%

Cygnus Finance Global USD Price Yesterday

Yesterday's Low / High
JPY 148.49022 / JPY 148.65432
Yesterday's Open / Close
JPY 148.65432 / JPY 148.49022
Yesterday's Change
0.63%
Yesterday's Volume
JPY 9,702.5883

Cygnus Finance Global USD Price History

7d Low / 7d High
JPY 0.95009557 / JPY 1.0011455
30d Low / 30d High
JPY 148.20492 / JPY 151.14744
90d Low / 90d High
JPY 148.20492 / JPY 155.46722
52 Week Low / 52 Week High
JPY 148.20492 / JPY 155.46722
All Time High7월 1일, 2024 (7 months ago)
JPY 163.51
9.61%
All Time Low4월 25일, 2024 (9 months ago)
JPY 121.58
21.56%

Data provided by Coingecko API

CGUSD to JPY converter

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cygnus Finance Global USD Price Chart (CGUSD to JPY)

CGUSDJPY by TradingView

Cygnus Finance Global USD Exchanges

Instant crypto to crypto exchange coming soon!

Cygnus Finance Global USD Historical Price Data (JPY)

Date
2025. 1. 31.
JPY 151.17598
JPY 0
JPY 151.198776
JPY 149.339343
2025. 1. 30.
JPY 154.757628
JPY 151.17598
JPY 155.00774
JPY 149.935102
2025. 1. 29.
JPY 154.68599
JPY 154.757628
JPY 155.467224
JPY 152.94958
2025. 1. 28.
JPY 154.642847
JPY 154.68599
JPY 155.321507
JPY 152.403533
2025. 1. 27.
JPY 154.132281
JPY 154.642847
JPY 154.132281
JPY 149.988682
2025. 1. 26.
JPY 154.293304
JPY 154.132281
JPY 154.43538
JPY 153.917373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,222
2.78%
Market CapJPY 1.97T
VolumeJPY 44.14B
2
JPY 3,080.35
5.14%
Market CapJPY 371.21B
VolumeJPY 26.46B
3
JPY 2.8
5.51%
Market CapJPY 161.82B
VolumeJPY 6.88B
5
JPY 211.67
6.41%
Market CapJPY 103.12B
VolumeJPY 6.17B
6
JPY 645.49
3.34%
Market CapJPY 94.18B
VolumeJPY 860.35M
8
JPY 0.294379
8.53%
Market CapJPY 43.55B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API