Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
JPY 144.33+0.59%
Market Cap
JPY 12.38M
3.99%
Volume (24)
JPY 1,494,584
8.83%
Circulating Supply
85,763 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
JPY 144.33

Price Change

JPY 0.840562
0.59%
24h Low / 24h High
JPY 142.85 / JPY 145.31

Trading Volume

JPY 1,494,584
8.83%
Volume / Market Cap
0.12074394
Market Dominance
0.0000038698456%
Market Rank
#4501

Dackie USD Supply

Circulating Supply
85,762.625 DCKUSD
Total Supply
85,762.625 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
JPY 12,378,128
3.99%

Fully Diluted
Market Cap

JPY 12,378,128
0.25%

Dackie USD Price Yesterday

Yesterday's Low / High
JPY 144.35452 / JPY 145.0187
Yesterday's Open / Close
JPY 145.0187 / JPY 144.35452
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,539,642.5

Dackie USD Price History

7d Low / 7d High
JPY 0.98563834 / JPY 1.0083543
30d Low / 30d High
JPY 143.07704 / JPY 145.0187
90d Low / 90d High
JPY 141.04936 / JPY 145.0187
52 Week Low / 52 Week High
JPY 138.50348 / JPY 145.0187
All Time High9월 2일, 2024 (19 days ago)
JPY 150.72
4.24%
All Time Low9월 15일, 2024 (6 days ago)
JPY 137.75
4.78%

Data provided by Coingecko API

DCKUSD to JPY converter

Dackie USD
Dackie USDDCKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to JPY)

DCKUSDJPY by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 143.353146
JPY 0
JPY 145.018695
JPY 143.077035
2024. 9. 20.
JPY 142.781699
JPY 143.353146
JPY 144.36165
JPY 141.331376
2024. 9. 19.
JPY 142.775532
JPY 142.781699
JPY 144.174051
JPY 142.392735
2024. 9. 18.
JPY 141.972351
JPY 142.775532
JPY 142.572646
JPY 141.049364
2024. 9. 17.
JPY 140.648374
JPY 141.972351
JPY 142.83675
JPY 140.633673
2024. 9. 16.
JPY 139.584838
JPY 140.648374
JPY 141.369378
JPY 138.503484
2024. 9. 15.
JPY 140.798319
JPY 139.584838
JPY 141.32242
JPY 139.111303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,102
0.28%
Market CapJPY 1.25T
VolumeJPY 13.65B
2
JPY 2,604.04
2.23%
Market CapJPY 313.15B
VolumeJPY 9.66B
4
JPY 584.58
2.91%
Market CapJPY 85.2B
VolumeJPY 733.11M
5
JPY 147.99
1.55%
Market CapJPY 69.32B
VolumeJPY 1.7B
7
JPY 0.602044
3.38%
Market CapJPY 33.96B
VolumeJPY 1.17B
9
JPY 0.109242
4.55%
Market CapJPY 15.94B
VolumeJPY 554.9M

Data provided by Coingecko API

More Cryptocurrencies

4498
JPY 0.185837
0.02%
Market CapJPY 12.49M
VolumeJPY 5,235
4499
JPY 0.124792
63.90%
Market CapJPY 12.48M
VolumeJPY 1.33M
Market CapJPY 12.49M
VolumeJPY 9,633
4502
JPY 0.333715
6.14%
Market CapJPY 12.36M
VolumeJPY 34,490
4503
JPY 0.02204892
0.04%
Market CapJPY 12.27M
VolumeJPY 880

Data provided by Coingecko API