DADA (DADA) Live Price

DADA logo
DADADADA
JPY 0.003167-2.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,757,494
0.19%
Circulating Supply
0 DADA
Issue Date
-

Data provided by Coingecko API

DADA price Statistics

DADA Price Today

DADA Price
JPY 0.00316722

Price Change

JPY -0.000069771246
2.16%
24h Low / 24h High
JPY 0.00315021 / JPY 0.00324542

Trading Volume

JPY 19,757,494
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DADA Supply

Circulating Supply
0 DADA
Total Supply
1,000,000,000 DADA
Max Supply
0 DADA

DADA Market Cap

Fully Diluted
Market Cap

JPY 3,166,818
1.48%

DADA Price Yesterday

Yesterday's Low / High
JPY 0.0031895851 / JPY 0.0032390949
Yesterday's Open / Close
JPY 0.0032390949 / JPY 0.0031895851
Yesterday's Change
1.47%
Yesterday's Volume
JPY 20,660,957

DADA Price History

7d Low / 7d High
JPY 0.000020184017 / JPY 0.000022714536
30d Low / 30d High
JPY 0.0031542094 / JPY 0.0032390949
90d Low / 90d High
JPY 0.0031444276 / JPY 0.0034259031
52 Week Low / 52 Week High
JPY 0.0031444276 / JPY 0.0035385386
All Time High2월 7일, 2024 (3 months ago)
JPY 0.166292
98.06%
All Time Low4월 8일, 2024 (1 months ago)
JPY 0.00298742
8.16%

Data provided by Coingecko API

DADA to JPY converter

DADA
DADADADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DADA Price Chart (DADA to JPY)

DADAJPY by TradingView

DADA Exchanges

Instant crypto to crypto exchange coming soon!

DADA Historical Price Data (JPY)

Date
2024. 5. 14.
JPY 0.003185
JPY 0
JPY 0.003239
JPY 0.003157
2024. 5. 13.
JPY 0.003148
JPY 0.003185
JPY 0.003224
JPY 0.003144
2024. 5. 12.
JPY 0.003224
JPY 0.003148
JPY 0.003224
JPY 0.003145
2024. 5. 11.
JPY 0.003395
JPY 0.003224
JPY 0.003426
JPY 0.003146
2024. 5. 10.
JPY 0.003527
JPY 0.003395
JPY 0.003534
JPY 0.003332
2024. 5. 9.
JPY 0.003483
JPY 0.003527
JPY 0.003539
JPY 0.003435
2024. 5. 8.
JPY 0.003451
JPY 0.003483
JPY 0.003531
JPY 0.003431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,142
0.45%
Market CapJPY 1.22T
VolumeJPY 21.81B
2
JPY 2,913.96
0.07%
Market CapJPY 350.02B
VolumeJPY 10.09B
4
JPY 568.82
3.15%
Market CapJPY 87.51B
VolumeJPY 1.2B
7
JPY 0.500431
0.94%
Market CapJPY 27.65B
VolumeJPY 837.07M
11
JPY 0.432249
1.18%
Market CapJPY 15.28B
VolumeJPY 238.72M
548
JPY 1.004
0.44%
Market CapJPY 70.83M
VolumeJPY 473,179

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API