Devomon (EVO) Live Price

Devomon logo
EVODevomon
JPY 0.100611+ 3.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,862,344
1.05%
Circulating Supply
0 EVO
Issue Date
-

Data provided by Coingecko API

EVO price Statistics

Devomon Price Today

Devomon Price
JPY 0.100611

Price Change

JPY 0.00338724
3.48%
24h Low / 24h High
JPY 0.094215 / JPY 0.101755

Trading Volume

JPY 1,862,344
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Devomon Supply

Circulating Supply
0 EVO
Total Supply
4,000,000,000 EVO
Max Supply
0 EVO

Devomon Market Cap

Fully Diluted
Market Cap

JPY 401,634,830
5.44%

Devomon Price Yesterday

Yesterday's Low / High
JPY 0.0950239 / JPY 0.095436007
Yesterday's Open / Close
JPY 0.0950239 / JPY 0.095436007
Yesterday's Change
5.65%
Yesterday's Volume
JPY 2,601,667.3

Devomon Price History

7d Low / 7d High
JPY 0.0004746093 / JPY 0.00065002677
30d Low / 30d High
JPY 0.085747308 / JPY 0.10223491
90d Low / 90d High
JPY 0.074250252 / JPY 0.10223491
52 Week Low / 52 Week High
JPY 0.074250252 / JPY 0.10223491
All Time High1월 23일, 2024 (11 months ago)
JPY 2.63
96.18%
All Time Low12월 3일, 2024 (22 days ago)
JPY 0.066361
51.35%

Data provided by Coingecko API

EVO to JPY converter

Devomon
DevomonEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devomon Price Chart (EVO to JPY)

EVOJPY by TradingView

Devomon Exchanges

Instant crypto to crypto exchange coming soon!

Devomon Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.087219
JPY 0
JPY 0.102235
JPY 0.085747
2024. 12. 23.
JPY 0.083644
JPY 0.087219
JPY 0.089016
JPY 0.083585
2024. 12. 22.
JPY 0.08634
JPY 0.083644
JPY 0.08647
JPY 0.083489
2024. 12. 21.
JPY 0.078587
JPY 0.08634
JPY 0.089182
JPY 0.07425
2024. 12. 20.
JPY 0.081018
JPY 0.078587
JPY 0.081131
JPY 0.075193
2024. 12. 19.
JPY 0.082323
JPY 0.081018
JPY 0.083207
JPY 0.080368
2024. 12. 18.
JPY 0.088318
JPY 0.082323
JPY 0.088519
JPY 0.082432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,358
0.23%
Market CapJPY 1.95T
VolumeJPY 39.67B
2
JPY 3,450.93
0.86%
Market CapJPY 415.23B
VolumeJPY 20.39B
4
JPY 2.27
1.76%
Market CapJPY 129.91B
VolumeJPY 3.85B
5
JPY 700.45
0.98%
Market CapJPY 102.09B
VolumeJPY 895.04M
6
JPY 196.81
0.30%
Market CapJPY 94.19B
VolumeJPY 3.76B
7
JPY 0.328143
1.49%
Market CapJPY 48.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API