Fuel (FUELX) Live Price

Fuel logo
FUELXFuel
JPY 0.029428+ 22.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,747,537
0.39%
Circulating Supply
0 FUELX
Issue Date
-

Data provided by Coingecko API

FUELX price Statistics

Fuel Price Today

Fuel Price
JPY 0.02942828

Price Change

JPY 0.00545021
22.73%
24h Low / 24h High
JPY 0.02364786 / JPY 0.02989062

Trading Volume

JPY 3,747,537
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuel Supply

Circulating Supply
0 FUELX
Total Supply
5,000,000,000 FUELX
Max Supply
5,000,000,000 FUELX

Fuel Market Cap

Fully Diluted
Market Cap

JPY 147,058,060
0.69%

Fuel Price Yesterday

Yesterday's Low / High
JPY 0.029156568 / JPY 0.029266304
Yesterday's Open / Close
JPY 0.029266304 / JPY 0.029156568
Yesterday's Change
0.74%
Yesterday's Volume
JPY 16,017,575

Fuel Price History

7d Low / 7d High
JPY 0.00013651234 / JPY 0.00048920545
30d Low / 30d High
JPY 0.021575912 / JPY 0.057015879
90d Low / 90d High
JPY 0.021575912 / JPY 0.07007908
52 Week Low / 52 Week High
JPY 0.021575912 / JPY 0.076888001
All Time High4월 1일, 2024 (9 months ago)
JPY 2.94
99.00%
All Time Low8월 21일, 2024 (4 months ago)
JPY 0.00257956
1040.57%

Data provided by Coingecko API

FUELX to JPY converter

Fuel
FuelFUELX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Price Chart (FUELX to JPY)

FUELXJPY by TradingView

Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 0.022777
JPY 0
JPY 0.029721
JPY 0.021576
2025. 1. 8.
JPY 0.059004
JPY 0.022777
JPY 0.059204
JPY 0.056287
2025. 1. 7.
JPY 0.068662
JPY 0.059004
JPY 0.070079
JPY 0.057126
2025. 1. 6.
JPY 0.06883
JPY 0.068662
JPY 0.06883
JPY 0.067656
2025. 1. 5.
JPY 0.072315
JPY 0.06883
JPY 0.072315
JPY 0.068452
2025. 1. 4.
JPY 0.076779
JPY 0.072315
JPY 0.0768
JPY 0.070579
2025. 1. 3.
JPY 0.074718
JPY 0.076779
JPY 0.076888
JPY 0.073274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,602
0.54%
Market CapJPY 1.85T
VolumeJPY 60.2B
2
JPY 3,248.44
2.23%
Market CapJPY 391.24B
VolumeJPY 29.16B
4
JPY 2.28
2.89%
Market CapJPY 131.18B
VolumeJPY 5.18B
5
JPY 687.07
1.34%
Market CapJPY 100.23B
VolumeJPY 1.1B
6
JPY 188.64
3.10%
Market CapJPY 91.18B
VolumeJPY 4.55B
7
JPY 0.327328
3.41%
Market CapJPY 48.25B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API