Digix Gold (DGX) Live Price

Digix Gold logo
DGXDigix Gold
JPY 14,789.15+ 0.94%
Market Cap
JPY 226.88M
2.72%
Volume (24)
JPY 948,732
0.70%
Circulating Supply
15,400 DGX
Issue Date
-

Data provided by Coingecko API

DGX price Statistics

Digix Gold Price Today

Digix Gold Price
JPY 14,789.15

Price Change

JPY 137.24
0.94%
24h Low / 24h High
JPY 13,784.35 / JPY 15,185.63

Trading Volume

JPY 948,732
0.70%
Volume / Market Cap
0.0041817056
Market Dominance
0.000055755044%
Market Rank
#3080

Digix Gold Supply

Circulating Supply
15,400 DGX
Total Supply
15,400 DGX
Max Supply
0 DGX

Digix Gold Market Cap

Market Cap
JPY 226,876,800
2.72%

Fully Diluted
Market Cap

JPY 226,876,800
2.59%

Digix Gold Price Yesterday

Yesterday's Low / High
JPY 15,113.423 / JPY 15,135.882
Yesterday's Open / Close
JPY 15,135.882 / JPY 15,113.423
Yesterday's Change
2.22%
Yesterday's Volume
JPY 1,276,429.5

Digix Gold Price History

7d Low / 7d High
JPY 90.081178 / JPY 123.67009
30d Low / 30d High
JPY 14,359.51 / JPY 16,189.717
90d Low / 90d High
JPY 14,359.51 / JPY 16,917.602
52 Week Low / 52 Week High
JPY 13,718.523 / JPY 18,829.787
All Time High10월 31일, 2024 (11 days ago)
JPY 30,419
51.48%
All Time Low10월 9일, 2021 (3 years ago)
JPY 0.00049391
>1000000%

Data provided by Coingecko API

DGX to JPY converter

Digix Gold
Digix GoldDGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digix Gold Price Chart (DGX to JPY)

DGXJPY by TradingView

Digix Gold Exchanges

Instant crypto to crypto exchange coming soon!

Digix Gold Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 16,073.679957
JPY 0
JPY 16,189.716674
JPY 14,359.510271
2024. 11. 9.
JPY 16,390.63158
JPY 16,073.679957
JPY 16,390.63158
JPY 15,692.704281
2024. 11. 8.
JPY 16,117.430861
JPY 16,390.63158
JPY 16,628.452472
JPY 15,839.684109
2024. 11. 7.
JPY 15,801.216656
JPY 16,117.430861
JPY 17,012.11854
JPY 15,801.216656
2024. 11. 6.
JPY 16,382.992229
JPY 15,801.216656
JPY 16,429.421979
JPY 15,639.661823
2024. 11. 5.
JPY 13,966.009335
JPY 16,382.992229
JPY 18,829.78748
JPY 13,718.522679
2024. 11. 4.
JPY 14,789.894145
JPY 13,966.009335
JPY 15,118.837872
JPY 13,972.474757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,013
6.46%
Market CapJPY 1.69T
VolumeJPY 106.35B
2
JPY 3,340.5
3.37%
Market CapJPY 401.04B
VolumeJPY 56.61B
4
JPY 219.92
3.26%
Market CapJPY 103.48B
VolumeJPY 12.65B
5
JPY 640.36
0.25%
Market CapJPY 93.12B
VolumeJPY 2.8B
6
JPY 0.324063
13.66%
Market CapJPY 47.29B
VolumeJPY 23.37B
8
JPY 0.596639
2.38%
Market CapJPY 33.84B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

3077
JPY 0.00000256
15.72%
Market CapJPY 227.47M
VolumeJPY 4.28M
3078
JPY 128.01
1.12%
Market CapJPY 227.28M
VolumeJPY 91.27M
3079
JPY 51.31
33.17%
Market CapJPY 227.14M
VolumeJPY 187,828
3081
JPY 9.8
4.62%
Market CapJPY 226.8M
VolumeJPY 101,340
3082
JPY 17.63
35.49%
Market CapJPY 226.66M
VolumeJPY 173,153

Data provided by Coingecko API