Digix Gold (DGX) Live Price

Digix Gold logo
DGXDigix Gold
JPY 2,915.74 -37.51%
Market Cap
JPY 44.9M
37.51%
Volume (24)
JPY 390,828
2.32%
Circulating Supply
15,400 DGX
Issue Date
-

Data provided by Coingecko API

DGX price Statistics

Digix Gold Price Today

Digix Gold Price
JPY 2,915.74

Price Change

JPY -1,749.968
37.51%
24h Low / 24h High
JPY 2,915.62 / JPY 5,832.1

Trading Volume

JPY 390,828
2.32%
Volume / Market Cap
0.0087039541
Market Dominance
0.0000084146576%
Market Rank
#5176

Digix Gold Supply

Circulating Supply
15,400 DGX
Total Supply
15,400 DGX
Max Supply
0 DGX

Digix Gold Market Cap

Market Cap
JPY 44,902,351
37.51%

Fully Diluted
Market Cap

JPY 44,902,351
41.43%

Digix Gold Price Yesterday

Yesterday's Low / High
JPY 4,975.5704 / JPY 4,980.2507
Yesterday's Open / Close
JPY 4,975.5704 / JPY 4,980.2507
Yesterday's Change
41.43%
Yesterday's Volume
JPY 489,083.54

Digix Gold Price History

7d Low / 7d High
JPY 29.630733 / JPY 46.623949
30d Low / 30d High
JPY 4,662.6774 / JPY 5,829.9125
90d Low / 90d High
JPY 4,662.6774 / JPY 6,433.5651
52 Week Low / 52 Week High
JPY 4,662.6774 / JPY 7,319.8668
All Time High10월 31일, 2024 (1 months ago)
JPY 30,419
90.41%
All Time Low10월 9일, 2021 (3 years ago)
JPY 0.00049391
>1000000%

Data provided by Coingecko API

DGX to JPY converter

Digix Gold
Digix GoldDGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digix Gold Price Chart (DGX to JPY)

DGXJPY by TradingView

Digix Gold Exchanges

Instant crypto to crypto exchange coming soon!

Digix Gold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5,377.640542
JPY 0
JPY 5,829.91252
JPY 4,662.677357
2024. 12. 24.
JPY 5,920.918081
JPY 5,377.640542
JPY 5,920.918081
JPY 4,991.7118
2024. 12. 23.
JPY 6,024.851525
JPY 5,920.918081
JPY 6,048.750511
JPY 5,080.891021
2024. 12. 22.
JPY 6,549.893505
JPY 6,024.851525
JPY 6,549.893505
JPY 5,370.269871
2024. 12. 21.
JPY 6,240.009834
JPY 6,549.893505
JPY 6,579.140669
JPY 5,815.942615
2024. 12. 20.
JPY 7,180.603886
JPY 6,240.009834
JPY 7,212.209405
JPY 5,212.181061
2024. 12. 19.
JPY 6,857.024126
JPY 7,180.603886
JPY 7,319.866791
JPY 6,015.311959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5173
JPY 0.0019402
1.43%
Market CapJPY 45.09M
VolumeJPY 307
5174
JPY 0.00450329
2.26%
Market CapJPY 45.03M
VolumeJPY 63,930
5175
JPY 0.00010736
13.53%
Market CapJPY 45.03M
VolumeJPY 8.64M
5178
JPY 0.051815
20.60%
Market CapJPY 44.93M
VolumeJPY 797,511
5179
JPY 0.0449114
2.14%
Market CapJPY 44.91M
VolumeJPY 3.03M

Data provided by Coingecko API