Digix Gold (DGX) Live Price

Digix Gold logo
DGXDigix Gold
JPY 6,968.53+1.07%
Market Cap
JPY 179.62M
1.02%
Volume (24)
JPY 58,545
0.07%
Circulating Supply
25,792 DGX
Issue Date
-

Data provided by Coingecko API

DGX price Statistics

Digix Gold Price Today

Digix Gold Price
JPY 6,968.53

Price Change

JPY 74.02
1.07%
24h Low / 24h High
JPY 6,885.05 / JPY 7,102.66

Trading Volume

JPY 58,545
0.07%
Volume / Market Cap
0.00032593132
Market Dominance
0.000046434951%
Market Rank
#2609

Digix Gold Supply

Circulating Supply
25,792.318 DGX
Total Supply
15,400 DGX
Max Supply
0 DGX

Digix Gold Market Cap

Market Cap
JPY 179,623,730
1.02%

Fully Diluted
Market Cap

JPY 107,249,200
1.02%

Digix Gold Price Yesterday

Yesterday's Low / High
JPY 6,893.5926 / JPY 6,894.8328
Yesterday's Open / Close
JPY 6,893.5926 / JPY 6,894.8328
Yesterday's Change
1.08%
Yesterday's Volume
JPY 97,553.866

Digix Gold Price History

7d Low / 7d High
JPY 43.010764 / JPY 52.295227
30d Low / 30d High
JPY 6,893.5926 / JPY 7,064.7588
90d Low / 90d High
JPY 6,665.8406 / JPY 8,094.8653
52 Week Low / 52 Week High
JPY 6,637.5671 / JPY 8,094.8653
All Time HighFeb 13, 2021 (3 years ago)
JPY 21,768
68.00%
All Time LowOct 9, 2021 (2 years ago)
JPY 0.00049391
>1000000%

Data provided by Coingecko API

DGX to JPY converter

Digix Gold
Digix GoldDGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digix Gold Price Chart (DGX to JPY)

DGXJPY by TradingView

Digix Gold Exchanges

Instant crypto to crypto exchange coming soon!

Digix Gold Historical Price Data (JPY)

Date
4/24/2024
JPY 6,902.253558
JPY 0
JPY 7,064.758819
JPY 6,893.592573
4/23/2024
JPY 6,968.524636
JPY 6,902.253558
JPY 8,094.865307
JPY 6,775.350709
4/22/2024
JPY 6,703.78244
JPY 6,968.524636
JPY 8,042.192027
JPY 6,665.840553
4/21/2024
JPY 6,837.825242
JPY 6,703.78244
JPY 6,844.467652
JPY 6,672.237987
4/20/2024
JPY 6,697.643858
JPY 6,837.825242
JPY 6,853.938274
JPY 6,697.643858
4/19/2024
JPY 6,763.855792
JPY 6,697.643858
JPY 6,856.160198
JPY 6,637.567102
4/18/2024
JPY 6,782.424227
JPY 6,763.855792
JPY 6,935.980244
JPY 6,764.972868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,589
0.49%
Market CapJPY 1.27T
VolumeJPY 32.65B
2
JPY 3,159.6
0.77%
Market CapJPY 386.07B
VolumeJPY 13.38B
4
JPY 613.5
1.13%
Market CapJPY 94.46B
VolumeJPY 1.37B
8
JPY 0.525608
0.11%
Market CapJPY 29.04B
VolumeJPY 1.22B
11
JPY 0.471365
0.52%
Market CapJPY 16.68B
VolumeJPY 355.35M
581
JPY 1.001
0.46%
Market CapJPY 70.6M
VolumeJPY 993,916

Data provided by Coingecko API

More Cryptocurrencies

2606
JPY 0.00002706
1.04%
Market CapJPY 180.14M
VolumeJPY 1.53M
2607
JPY 1.4
0.40%
Market CapJPY 180.08M
VolumeJPY 9.95M
2608
JPY 0.176804
0.48%
Market CapJPY 179.91M
VolumeJPY 49,169
2610
JPY 1.97
0.19%
Market CapJPY 179.29M
VolumeJPY 118,679
2611
JPY 0.869492
0.83%
Market CapJPY 178.96M
VolumeJPY 84,552

Data provided by Coingecko API