DogeCash (DOGEC) Live Price

DogeCash logo
DOGECDogeCash
$0.021084-19.00%
Market Cap
$396,539
19.06%
Volume (24)
$104
3.97%
Circulating Supply
18,833,689 DOGEC
Issue Date
2018. 10. 1.

Data provided by Coingecko API

DOGEC price Statistics

DogeCash Price Today

DogeCash Price
$0.02108444

Price Change

$-0.0049457814
19.00%
24h Low / 24h High
$0.02081787 / $0.02604681

Trading Volume

$103.77
3.97%
Volume / Market Cap
0.00026168927
Market Dominance
0.000015956434%
Market Rank
#3186

DogeCash Supply

Circulating Supply
18,833,689.252 DOGEC
Total Supply
21,000,000 DOGEC
Max Supply
210,000,000 DOGEC

DogeCash Market Cap

Market Cap
$396,539
19.06%

Fully Diluted
Market Cap

$442,150
17.80%

DogeCash Price Yesterday

Yesterday's Low / High
$0.025367738 / $0.025862222
Yesterday's Open / Close
$0.025367738 / $0.025862222
Yesterday's Change
17.69%
Yesterday's Volume
$30.891043

DogeCash Price History

7d Low / 7d High
$0.020870126 / $0.028367783
30d Low / 30d High
$0.025367738 / $0.026613684
90d Low / 90d High
$0.025367738 / $0.028367783
52 Week Low / 52 Week High
$0.023933322 / $0.028367783
All Time High1월 3일, 2019 (5 years ago)
$4.19
99.50%
All Time Low12월 30일, 2020 (3 years ago)
$0.00140238
1399.16%

Data provided by Coingecko API

DOGEC to USD converter

DogeCash
DogeCashDOGEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DogeCash Price Chart (DOGEC to USD)

DOGECUSD by TradingView

DogeCash Exchanges

Instant crypto to crypto exchange coming soon!

DogeCash Historical Price Data (USD)

Date
2024. 4. 24.
$0.026025
$0
$0.026614
$0.025368
2024. 4. 23.
$0.028137
$0.026025
$0.028368
$0.026051
2024. 4. 22.
$0.027691
$0.028137
$0.028159
$0.027114
2024. 4. 21.
$0.027083
$0.027691
$0.027704
$0.027018
2024. 4. 20.
$0.025519
$0.027083
$0.02715
$0.025519
2024. 4. 19.
$0.025593
$0.025519
$0.026679
$0.024872
2024. 4. 18.
$0.024741
$0.025593
$0.025632
$0.023933

Data provided by Coingecko API

DOGEC Price Live Data

The live price of DOGEC is $ 0.021084 per (DOGEC/USD) today with a current market cap of 396,539 USD. 24-hour trading volume is $ 104 USD. DOGEC to USD price is updated in real-time. DogeCash is -19.00% in the last 24 hours. It has a circulating supply of $ 18,833,689 DOGEC.

DogeCash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,401
0.66%
Market Cap$1.27T
Volume$33.28B
2
$3,155.98
0.44%
Market Cap$385.71B
Volume$15.99B
4
$613.01
2.38%
Market Cap$94.32B
Volume$1.55B
8
$0.53
0.76%
Market Cap$29.03B
Volume$1.35B
11
$0.47
0.52%
Market Cap$16.7B
Volume$397.07M
582
$1
0.14%
Market Cap$70.54M
Volume$929,832

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.32
5.86%
Market Cap$468,061
Volume$143
3101
$0.00006178
0.32%
Market Cap$467,693
Volume$45,666
3102
$0.03
0.23%
Market Cap$466,718
Volume$207
3104
$0.00050707
5.21%
Market Cap$466,551
Volume$1,314
3105
Market Cap$465,002
Volume$11,085
3106
$0.04
2.21%
Market Cap$464,143
Volume$7,350
3104
$0.00000001
5.01%
Market Cap$463,914
Volume$6,101
3107
$0.00144385
8.62%
Market Cap$461,101
Volume$27,719
3108
$0.00274442
4.54%
Market Cap$460,991
Volume$19,546
3109
Market Cap$460,624
Volume$18
3109
$0.00399297
0%
Market Cap$459,779
Volume$0
3111
$0.00008999
0.04%
Market Cap$458,372
Volume$94,993
3112
$0.01
0.03%
Market Cap$457,666
Volume$23,518
3113
$0.0023035
2.19%
Market Cap$455,601
Volume$31,779
3116
$0.00001676
0.96%
Market Cap$453,022
Volume$26,492
3115
$0.00222405
0.34%
Market Cap$452,254
Volume$145
3116
$0.00472312
0.32%
Market Cap$452,183
Volume$114,428
3117
$0.01
0.41%
Market Cap$451,785
Volume$65,202
3117
$0.45
1.89%
Market Cap$451,750
Volume$3,596
Market Cap$451,354
Volume$671,301
3122
Market Cap$450,422
Volume$38,137
3122
$0.00298457
0.44%
Market Cap$448,893
Volume$2
3123
$0.01
6.20%
Market Cap$448,308
Volume$51,102
3125
$0.01
2.89%
Market Cap$448,184
Volume$533
3126
$0.00445831
0%
Market Cap$445,831
Volume$20
3127
$0.00462823
3.30%
Market Cap$445,805
Volume$1,126
3127
$0.0000384
0.78%
Market Cap$445,733
Volume$28,429
3126
Market Cap$443,565
Volume$19
3127
$0.00356838
8.74%
Market Cap$442,814
Volume$3,753
3130
$0.01
0%
Market Cap$442,792
Volume$27,194
3131
$5.23
3.58%
Market Cap$442,780
Volume$3,651
3132
Market Cap$442,281
Volume$1,324
3133
$0.11
0.52%
Market Cap$441,294
Volume$372,384
3134
$0.00009044
10.00%
Market Cap$440,444
Volume$14,362
3135
Market Cap$439,915
Volume$432
3136
Market Cap$437,216
Volume$5,562
3137
Market Cap$435,146
Volume$1
3138
$0.00114726
4.85%
Market Cap$434,535
Volume$4,903
3140
Market Cap$434,244
Volume$252
3140
$0.00094861
0.97%
Market Cap$433,187
Volume$833
3141
$0.00441254
0.46%
Market Cap$432,545
Volume$47,373
3142
$0.04
5.09%
Market Cap$432,305
Volume$13,624
3143
$0.00049762
0%
Market Cap$430,788
Volume$36,704
3145
$0.00022691
0%
Market Cap$430,158
Volume$27
3147
$0.01
0.38%
Market Cap$428,668
Volume$66,423
3146
Market Cap$428,601
Volume$24,382
3147
$0.00068999
7.76%
Market Cap$426,512
Volume$67,045
3147
$0.06
0.61%
Market Cap$426,094
Volume$20
3149
$0.01
9.81%
Market Cap$424,859
Volume$37,292
3150
$0.00010649
2.27%
Market Cap$424,567
Volume$324
3151
$0.00123681
3.77%
Market Cap$423,643
Volume$2,576
3152
$0.00001544
0.43%
Market Cap$423,264
Volume$11
3153
$0.01
1.74%
Market Cap$423,179
Volume$1,654
3154
$0.00218356
0.46%
Market Cap$422,130
Volume$12,881
3155
$0.00042599
1.46%
Market Cap$419,175
Volume$68
3156
$0.02
3.09%
Market Cap$418,910
Volume$95,188
3157
$0.00076371
5.96%
Market Cap$416,493
Volume$19,417
3156
$0.00009797
0%
Market Cap$416,330
Volume$18
3159
$0
25.99%
Market Cap$416,291
Volume$618
Market Cap$414,271
Volume$704
3160
$0.00131583
4.08%
Market Cap$414,120
Volume$3,472
3164
$0.00073537
0%
Market Cap$414,112
Volume$42
3165
Market Cap$412,907
Volume$21,980
3165
$0.01
2.01%
Market Cap$410,296
Volume$1,224
3166
Market Cap$409,391
Volume$10,585
3167
$0.04
2.60%
Market Cap$408,680
Volume$1,747
3169
$0.00381187
4.37%
Market Cap$406,716
Volume$106,989
3169
$0.01
0.48%
Market Cap$406,523
Volume$13,780
3169
$0.04
2.72%
Market Cap$405,990
Volume$594
3171
$0.00087304
2.79%
Market Cap$405,210
Volume$13,463
3170
$0.02
0.24%
Market Cap$405,083
Volume$588
3173
$0.00037477
1.12%
Market Cap$404,977
Volume$58,634
Market Cap$404,957
Volume$13,622
3175
$0.06
1.01%
Market Cap$404,598
Volume$36,083
Market Cap$403,741
Volume$1,143
3177
$0.00179072
0.34%
Market Cap$403,194
Volume$382
3175
$0.00010194
0.18%
Market Cap$403,182
Volume$2
3179
$0.00001919
13.62%
Market Cap$403,157
Volume$109,886
3180
$0.01
2.19%
Market Cap$402,880
Volume$24
3181
$0.00026839
3.74%
Market Cap$401,295
Volume$19,575
3182
$0.02
7.27%
Market Cap$400,554
Volume$36,483
3183
$0.00005859
12.01%
Market Cap$397,639
Volume$18,498
3184
$0.01
0.29%
Market Cap$396,781
Volume$16,448
3185
$0.02
18.99%
Market Cap$396,539
Volume$104
3184
$0.02
11.11%
Market Cap$396,069
Volume$37
3188
$0.00210056
1.70%
Market Cap$391,648
Volume$4,633
3188
$0.00019958
0.69%
Market Cap$390,953
Volume$21,867
3190
$0.0000004
1.52%
Market Cap$390,898
Volume$5,579
3192
$0.0000384
0.02%
Market Cap$390,675
Volume$1.86B
3188
$0.00366532
1.90%
Market Cap$390,473
Volume$86
3191
$0.39
13.02%
Market Cap$389,563
Volume$9,837
3194
$0.00125787
0.04%
Market Cap$388,728
Volume$247,885
3194
$0.00146884
10.33%
Market Cap$386,794
Volume$56
3195
$0.01
0%
Market Cap$386,074
Volume$27
3196
$0.16
1.24%
Market Cap$384,312
Volume$2,271
3198
$0.00006367
1.93%
Market Cap$383,188
Volume$684
3199
$0.00160477
1.73%
Market Cap$383,126
Volume$18,707
3100
$0.32
5.86%
Market Cap$468,061
Volume$143
3101
$0.00006178
0.32%
Market Cap$467,693
Volume$45,666

Data provided by Coingecko API