Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
$4.21 -0.26%
Market Cap
$260,678
0.26%
Volume (24)
$98
0.68%
Circulating Supply
61,950 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
$4.21

Price Change

$-0.010961433
0.26%
24h Low / 24h High
$4.18 / $4.24

Trading Volume

$97.65
0.68%
Volume / Market Cap
0.00037460008
Market Dominance
0.0000093460231%
Market Rank
#5003

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
61,950.042 ETH2X-FLI-P
Total Supply
61,950.042 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
$260,678
0.26%

Fully Diluted
Market Cap

$260,678
0.40%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
$4.2104206 / $4.2394214
Yesterday's Open / Close
$4.2104206 / $4.2394214
Yesterday's Change
0.35%
Yesterday's Volume
$97.710782

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
$3.8432678 / $4.5785472
30d Low / 30d High
$3.979028 / $4.2394214
90d Low / 90d High
$3.8432678 / $4.5610208
52 Week Low / 52 Week High
$3.8432678 / $4.7163838
All Time High12월 3일, 2021 (3 years ago)
$529.43
99.21%
All Time Low6월 18일, 2022 (2 years ago)
$1.99
111.01%

Data provided by Coingecko API

ETH2X-FLI-P to USD converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to USD)

ETH2X-FLI-PUSD by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (USD)

Date
2025. 3. 13.
$4.123897
$0
$4.134712
$3.979028
2025. 3. 12.
$4.132176
$4.123897
$4.185053
$4.016529
2025. 3. 11.
$3.970248
$4.132176
$4.236831
$3.843268
2025. 3. 10.
$4.241307
$3.970248
$4.561021
$3.901886
2025. 3. 9.
$4.68505
$4.241307
$4.716384
$4.193332

Data provided by Coingecko API

ETH2X-FLI-P Price Live Data

The live price of ETH2X-FLI-P is $ 4.21 per (ETH2X-FLI-P/USD) today with a current market cap of 260,678 USD. 24-hour trading volume is $ 98 USD. ETH2X-FLI-P to USD price is updated in real-time. Index Coop - ETH 2x Flexible Leverage Index (Polygon) is -0.26% in the last 24 hours. It has a circulating supply of $ 61,950 ETH2X-FLI-P.

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETH2X-FLI-P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
46
Last weekExtreme Fear
20
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,034
0.35%
Market Cap$1.66T
Volume$17.74B
2
$1,913.04
1.23%
Market Cap$230.09B
Volume$8.86B
4
$2.33
3.51%
Market Cap$134.91B
Volume$3.06B
5
$605.63
0.55%
Market Cap$88.1B
Volume$1.15B
6
$130.33
3.68%
Market Cap$66.34B
Volume$2.54B
9
$0.17
3.03%
Market Cap$25.28B
Volume$894.76M

Data provided by Coingecko API

More Cryptocurrencies

4992
$0.00028798
7.07%
Market Cap$259,675
Volume$988
4993
$0.00026285
4.87%
Market Cap$259,601
Volume$171
5001
$0.00026236
8.00%
Market Cap$259,406
Volume$35,668
4996
$0.00025969
4.56%
Market Cap$259,338
Volume$111,812
5007
Market Cap$259,262
Volume$2,898
5008
$0.00025931
10.23%
Market Cap$259,228
Volume$973,553
5017
$0.00025827
2.53%
Market Cap$258,660
Volume$898
5009
$0.0000414
3.00%
Market Cap$258,619
Volume$140
5011
$0.02
4.00%
Market Cap$258,342
Volume$1,325
5006
$0.00026255
4.81%
Market Cap$258,063
Volume$217
5010
Market Cap$257,909
Volume$2,073
Market Cap$257,654
Volume$808
5019
$0.00044415
1.15%
Market Cap$257,418
Volume$56,197
5021
$0.00000055
4.28%
Market Cap$257,391
Volume$240,428
5013
$0.02
1.54%
Market Cap$256,995
Volume$1,325
5014
$0.00025816
8.94%
Market Cap$256,926
Volume$15,669
5015
$0.0002569
0.13%
Market Cap$256,903
Volume$30
5025
Market Cap$256,862
Volume$524
Market Cap$256,765
Volume$599
5024
$0.92
0.64%
Market Cap$256,672
Volume$87,306
5022
Market Cap$256,015
Volume$2,609
5023
$0.04
0.79%
Market Cap$255,980
Volume$25
5027
$2.43
48.31%
Market Cap$255,863
Volume$17
Market Cap$255,495
Volume$14,770
5042
$0.00184056
10.72%
Market Cap$255,289
Volume$123,143
5032
$0.01
6.74%
Market Cap$255,180
Volume$48,512
5018
$0.01
3.80%
Market Cap$255,130
Volume$600
5026
$0.0000256
2.08%
Market Cap$254,975
Volume$301
5028
$0.00026283
10.30%
Market Cap$254,872
Volume$63,330
5031
$0.0002546
4.67%
Market Cap$254,605
Volume$600
5040
$0.00214619
2.23%
Market Cap$254,266
Volume$49,135
5034
$0.00095853
5.96%
Market Cap$254,183
Volume$9,179
5029
$0.00283993
3.71%
Market Cap$254,150
Volume$260,750
5036
$0.00000293
3.23%
Market Cap$254,111
Volume$56,530
5033
$0.00025389
2.49%
Market Cap$253,893
Volume$374
5037
Market Cap$253,104
Volume$963
5038
$0.00000035
0%
Market Cap$252,486
Volume$74
5039
$0.00025238
3.97%
Market Cap$252,372
Volume$83
5041
$0.00013289
0%
Market Cap$251,919
Volume$3
5043
$0.00025171
13.57%
Market Cap$251,679
Volume$11,888
5048
$0.45
2.23%
Market Cap$251,341
Volume$354
5044
$0.00025134
0%
Market Cap$251,341
Volume$54
5045
$0.06
6.53%
Market Cap$251,291
Volume$134,519
Market Cap$251,148
Volume$0
5047
$0.07
2.36%
Market Cap$250,794
Volume$19,105
5056
$23.99
1.93%
Market Cap$250,383
Volume$328
5049
Market Cap$250,320
Volume$195
5000
$0.00026663
7.69%
Market Cap$250,057
Volume$34,020
Market Cap$249,999
Volume$3,684
5054
Market Cap$249,799
Volume$4,338
Market Cap$249,212
Volume$33,105
5053
$0.00175958
3.69%
Market Cap$248,965
Volume$47,755
Market Cap$248,882
Volume$11
5066
$0.00024839
2.17%
Market Cap$248,692
Volume$1,911
5055
$0.00004874
1.61%
Market Cap$248,664
Volume$5,839
5065
$0.00024156
8.60%
Market Cap$248,205
Volume$809,826
5061
$0.00062915
0.70%
Market Cap$248,172
Volume$1,861
5057
Market Cap$248,090
Volume$1,512
5058
$0.00046958
6.52%
Market Cap$248,061
Volume$317
5089
$0.00025033
8.92%
Market Cap$248,007
Volume$20,815
5059
$0.00024799
0%
Market Cap$247,985
Volume$37
5060
$0.00000248
1.05%
Market Cap$247,908
Volume$1,651
5063
$0.00363956
0.79%
Market Cap$247,676
Volume$1,564
5062
$0.00286053
5.06%
Market Cap$247,324
Volume$778
5075
$0.00024682
14.02%
Market Cap$247,264
Volume$9,013
5068
$0.02
3.30%
Market Cap$247,244
Volume$3,962
Market Cap$246,732
Volume$14,929
5069
$0
8.18%
Market Cap$246,622
Volume$25,934
5070
$0.22
0.11%
Market Cap$246,521
Volume$711
5071
$0.01
1.22%
Market Cap$246,343
Volume$9
5064
$0.0002489
8.98%
Market Cap$245,652
Volume$1,335
5072
Market Cap$245,167
Volume$13,979
Market Cap$244,971
Volume$526
Market Cap$244,792
Volume$205
5086
$0.00024392
87.58%
Market Cap$244,279
Volume$28,625
5076
$0.00244273
0%
Market Cap$244,273
Volume$75
5078
$0.00244383
4.86%
Market Cap$244,079
Volume$488
5079
$0.00346722
1.22%
Market Cap$243,895
Volume$102
5080
$0.00024313
4.30%
Market Cap$243,122
Volume$320
5020
$0.00002613
18.13%
Market Cap$243,031
Volume$76,490
5084
$0.00000243
32.50%
Market Cap$242,754
Volume$92,901
5081
$0.00035626
0.69%
Market Cap$242,743
Volume$18,882
5083
$0.00024414
3.86%
Market Cap$242,673
Volume$193
5082
Market Cap$242,418
Volume$118,173
5094
$0.18
1.78%
Market Cap$241,952
Volume$1,384
5088
$0.15
0.57%
Market Cap$241,858
Volume$3,614
5091
$0.01
2.33%
Market Cap$241,674
Volume$388
5093
$0.00049204
0.91%
Market Cap$241,494
Volume$11,222
Market Cap$241,469
Volume$435,240
5104
Market Cap$241,198
Volume$457,604
5108
$0.00024102
7.48%
Market Cap$240,841
Volume$226,326
5106
$0.0000032
4.55%
Market Cap$240,342
Volume$77
5095
Market Cap$240,204
Volume$35,956
5096
$0.00115209
3.56%
Market Cap$240,134
Volume$144,280
5097
Market Cap$240,057
Volume$71
5099
$0.00024897
5.33%
Market Cap$239,773
Volume$7
5092
$0.00002732
4.32%
Market Cap$239,664
Volume$532
5090
$0.00024216
9.52%
Market Cap$239,159
Volume$18,934
4992
$0.00028798
7.07%
Market Cap$259,675
Volume$988
4993
$0.00026285
4.87%
Market Cap$259,601
Volume$171

Data provided by Coingecko API