Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
$0.000373+ 2.61%
Market Cap
$141,227
2.26%
Volume (24)
$1,078
16.55%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
$0.00037299

Price Change

$0.00000947
2.61%
24h Low / 24h High
$0.00036351 / $0.00037482

Trading Volume

$1,078.4
16.55%
Volume / Market Cap
0.0076359336
Market Dominance
0.0000043640035%
Market Rank
#6529

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
$141,227
2.26%

Fully Diluted
Market Cap

$372,977
0.24%

Fodl Finance Price Yesterday

Yesterday's Low / High
$0.00037202236 / $0.00037213441
Yesterday's Open / Close
$0.00037202236 / $0.00037213441
Yesterday's Change
0.25%
Yesterday's Volume
$1,001.9438

Fodl Finance Price History

7d Low / 7d High
$0.00034271266 / $0.00038479929
30d Low / 30d High
$0.0003616485 / $0.00037213441
90d Low / 90d High
$0.00034529654 / $0.00038479929
52 Week Low / 52 Week High
$0.00034271266 / $0.00038479929
All Time High10월 20일, 2021 (4 years ago)
$1.11
99.97%
All Time Low4월 16일, 2025 (7 months ago)
$0.0002794
33.62%

Data provided by Coingecko API

FODL to USD converter

Fodl Finance
Fodl FinanceFODL
USD
USDUSD

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to USD)

FODLUSD by TradingView

Fodl Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000307
FODL/USDT
$888.88888
$0
Recently

Fodl Finance Historical Price Data (USD)

Date
2025. 12. 3.
$0.000363
$0
$0.000372
$0.000363
2025. 12. 2.
$0.000354
$0.000363
$0.000369
$0.000352
2025. 12. 1.
$0.000379
$0.000354
$0.000379
$0.000348
2025. 11. 30.
$0.000368
$0.000379
$0.000385
$0.000343
2025. 11. 29.
$0.000371
$0.000368
$0.000372
$0.000344
2025. 11. 28.
$0.000372
$0.000371
$0.000374
$0.000367
2025. 11. 27.
$0.000375
$0.000372
$0.000376
$0.000371

Data provided by Coingecko API

FODL Price Live Data

The live price of FODL is $ 0.000373 per (FODL/USD) today with a current market cap of 141,227 USD. 24-hour trading volume is $ 1,078 USD. FODL to USD price is updated in real-time. Fodl Finance is +2.61% in the last 24 hours. It has a circulating supply of $ 378,646,640 FODL.

Fodl Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FODL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 2 minutes and 52 seconds

Explore Our Other Products for FODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,287
0.43%
Market Cap$1.86T
Volume$81.08B
2
$3,205.79
5.40%
Market Cap$386.54B
Volume$32.44B
4
$2.19
1.17%
Market Cap$132.41B
Volume$3.79B
5
$920.4
3.58%
Market Cap$126.72B
Volume$2.15B
6
$144.28
3.57%
Market Cap$80.84B
Volume$6.47B
10
$0.15
2.89%
Market Cap$23B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

6504
$0.00125092
6.31%
Market Cap$142,793
Volume$774
6499
$0.00133095
4.89%
Market Cap$142,777
Volume$2
6505
$0.01
3.47%
Market Cap$142,586
Volume$125
6506
$0.00000142
6.26%
Market Cap$142,446
Volume$63
6482
$0.00002313
3.37%
Market Cap$142,403
Volume$918
Market Cap$142,333
Volume$3,101
6507
$0.0001647
2.94%
Market Cap$142,325
Volume$12
6508
$0.00014129
2.24%
Market Cap$142,258
Volume$805
Market Cap$142,186
Volume$3,588
6510
$0.01
0%
Market Cap$142,122
Volume$409
Market Cap$142,031
Volume$2,660
6512
$0.00090539
1.50%
Market Cap$142,007
Volume$108
6513
$0.00000024
0%
Market Cap$142,005
Volume$4
6514
$0.00141954
9.54%
Market Cap$142,001
Volume$2,565
6511
Market Cap$141,985
Volume$170
6518
$0.00014182
2.82%
Market Cap$141,820
Volume$254
6515
$0.00014225
4.25%
Market Cap$141,733
Volume$688
6516
$0.00014069
3.39%
Market Cap$141,721
Volume$13
6519
$0.00015766
28.18%
Market Cap$141,548
Volume$4,340
6520
$0.00018437
2.03%
Market Cap$141,455
Volume$628
6521
Market Cap$141,368
Volume$4
6522
$0
3.51%
Market Cap$141,289
Volume$2
6524
$0.00000009
0.29%
Market Cap$141,235
Volume$127
6525
$0.00001094
0.59%
Market Cap$141,229
Volume$39,488
Market Cap$141,211
Volume$80,020
6526
$0.00037314
1.98%
Market Cap$141,210
Volume$1,166
6527
$1
0.01%
Market Cap$141,188
Volume$2
6530
$0.00014104
3.43%
Market Cap$141,060
Volume$97,268
6531
$0.00014001
2.64%
Market Cap$141,030
Volume$417
6523
Market Cap$140,978
Volume$1,785
6532
$0.00002166
2.62%
Market Cap$140,879
Volume$2
6533
$0.00014062
0.00%
Market Cap$140,599
Volume$2,110
6534
$0.00000993
5.86%
Market Cap$140,543
Volume$73
6535
$0.00140527
0.04%
Market Cap$140,527
Volume$1,790
6536
$0.00014018
0.52%
Market Cap$140,391
Volume$299
6537
$0.00000178
1.86%
Market Cap$140,362
Volume$1,157
6538
Market Cap$140,277
Volume$7,108
Market Cap$140,209
Volume$3,906
6540
$0.00020031
3.79%
Market Cap$140,130
Volume$290
6541
$0.0012324
0.93%
Market Cap$140,011
Volume$16,122
6542
$0.00013961
3.82%
Market Cap$139,998
Volume$1,194
Market Cap$139,994
Volume$291
6544
$0.00014158
6.05%
Market Cap$139,981
Volume$53,952
6545
$0.00195295
0.16%
Market Cap$139,912
Volume$155
6546
$0.00000932
5.73%
Market Cap$139,861
Volume$576
Market Cap$139,856
Volume$13,826
6548
$0.00001393
15.01%
Market Cap$139,685
Volume$12,254
6549
Market Cap$139,551
Volume$14,058
6550
$0.02
9.94%
Market Cap$139,428
Volume$383
6551
$0
2.31%
Market Cap$139,235
Volume$2,018
6552
Market Cap$139,098
Volume$11,795
6553
$0.00047353
4.79%
Market Cap$139,000
Volume$23,483
6554
Market Cap$138,943
Volume$8,082
6555
$0.00013693
1.64%
Market Cap$138,856
Volume$2,184
6556
$0.00029543
10.80%
Market Cap$138,742
Volume$5,100
6557
$0.01
4.30%
Market Cap$138,611
Volume$7
6558
Market Cap$138,571
Volume$19
6559
Market Cap$138,348
Volume$298
6560
$0.00027879
0.01%
Market Cap$138,278
Volume$17,568
6562
Market Cap$138,052
Volume$5,430
6563
$0.00221144
50.89%
Market Cap$137,973
Volume$8,978
6564
$0.00017734
0.05%
Market Cap$137,935
Volume$117,293
6565
$0.01
5.45%
Market Cap$137,929
Volume$999
6566
$0.00144153
5.16%
Market Cap$137,899
Volume$1,068
6567
$0.00005616
0%
Market Cap$137,716
Volume$23
6568
$0.00285743
0%
Market Cap$137,508
Volume$0
6569
$0.01
3.97%
Market Cap$137,490
Volume$59
6570
$0.00000137
4.96%
Market Cap$137,419
Volume$191
6571
$0.00126586
4.42%
Market Cap$137,401
Volume$8,806
6561
$0.00000033
6.25%
Market Cap$137,110
Volume$58,656
6572
Market Cap$137,043
Volume$1,471
6573
$0.00013617
5.07%
Market Cap$137,021
Volume$245
6574
$0.0001369
2.84%
Market Cap$136,871
Volume$125,251
Market Cap$136,855
Volume$16,305
6576
$0.00265048
2.08%
Market Cap$136,690
Volume$1,115
6577
$0.00005215
1.81%
Market Cap$136,456
Volume$523
6578
$0.00013615
3.73%
Market Cap$136,345
Volume$1,104
6579
$0.00005424
6.58%
Market Cap$136,295
Volume$54,875
6580
$0.00013617
1.49%
Market Cap$136,169
Volume$355
6581
$0.00013514
2.16%
Market Cap$136,098
Volume$2,363
6583
$0.00014972
7.51%
Market Cap$136,053
Volume$207
6584
$0.00011676
55.26%
Market Cap$135,914
Volume$9,099
6585
$0.00135964
6.22%
Market Cap$135,884
Volume$14
6587
$0.00137218
6.68%
Market Cap$135,708
Volume$57,562
6588
$0.00135644
0%
Market Cap$135,644
Volume$29
6590
$0.00013555
6.09%
Market Cap$135,553
Volume$1,904
6591
$0.0001355
10.48%
Market Cap$135,477
Volume$736
6586
$0.00195153
0.56%
Market Cap$135,475
Volume$187
6592
$0.00016257
3.46%
Market Cap$135,190
Volume$91
6589
$0.0001351
5.73%
Market Cap$135,083
Volume$9,326
6593
$0.02
1.73%
Market Cap$135,001
Volume$2,085
6594
$0
7.11%
Market Cap$134,999
Volume$8
6595
Market Cap$134,792
Volume$204
6596
$0.00013724
0%
Market Cap$134,652
Volume$8
6597
$0.00001755
0.33%
Market Cap$134,642
Volume$8
6598
$0.00013138
18.14%
Market Cap$134,591
Volume$83,307
6061
$67,042
28.05%
Market Cap$134,422
Volume$1,486
6599
Market Cap$134,398
Volume$8
6504
$0.00125092
6.31%
Market Cap$142,793
Volume$774
6499
$0.00133095
4.89%
Market Cap$142,777
Volume$2

Data provided by Coingecko API