Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.003361+ 51.83%
Market Cap
$217,443
51.74%
Volume (24)
$14
0.00%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.00336104

Price Change

$0.00114739
51.83%
24h Low / 24h High
$0.00030989 / $0.00336111

Trading Volume

$14.25
0.00%
Volume / Market Cap
0.000065534416
Market Dominance
0.0000055758273%
Market Rank
#6268

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$217,443
51.74%

Fully Diluted
Market Cap

$537,750
984.44%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.00030992302 / $0.00030992475
Yesterday's Open / Close
$0.00030992302 / $0.00030992475
Yesterday's Change
984.47%
Yesterday's Volume
$9.6676028

Bridge Mutual Price History

7d Low / 7d High
$0.00030992302 / $0.003488747
30d Low / 30d High
$0.00030992302 / $0.002766297
90d Low / 90d High
$0.00030992302 / $0.0033616493
52 Week Low / 52 Week High
$0.00030992302 / $0.003488747
All Time High2월 3일, 2021 (4 years ago)
$5.46
99.94%
All Time Low8월 25일, 2025 (0 days ago)
$0.00030989
963.56%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridge Mutual Price Chart (BMI to USD)

    BMIUSD by TradingView

    Bridge Mutual Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00142
    BMI/USDT
    $0.084303
    $6,808
    Recently

    Bridge Mutual Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.002221
    $0
    $0.002766
    $0.00031
    2025. 8. 23.
    $0.00228
    $0.002221
    $0.00228
    $0.002191
    2025. 8. 22.
    $0.001961
    $0.00228
    $0.003318
    $0.001946
    2025. 8. 21.
    $0.001913
    $0.001961
    $0.003362
    $0.001909
    2025. 8. 20.
    $0.003296
    $0.001913
    $0.003489
    $0.001805
    2025. 8. 19.
    $0.003344
    $0.003296
    $0.003344
    $0.002913
    2025. 8. 18.
    $0.003345
    $0.003344
    $0.003378
    $0.00237

    Data provided by Coingecko API

    BMI Price Live Data

    The live price of BMI is $ 0.003361 per (BMI/USD) today with a current market cap of 217,443 USD. 24-hour trading volume is $ 14 USD. BMI to USD price is updated in real-time. Bridge Mutual is +51.83% in the last 24 hours. It has a circulating supply of $ 64,697,071 BMI.

    Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for BMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,342
    2.99%
    Market Cap$2.22T
    Volume$48.59B
    2
    $4,589.8
    3.78%
    Market Cap$553.41B
    Volume$49.99B
    3
    $2.94
    3.19%
    Market Cap$174.88B
    Volume$6.69B
    5
    $859.72
    1.09%
    Market Cap$119.78B
    Volume$2.1B
    6
    $199.36
    4.22%
    Market Cap$107.75B
    Volume$13.09B
    10
    $0.22
    4.86%
    Market Cap$33.21B
    Volume$3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$217,818
    Volume$392
    6261
    $0.00000052
    3.91%
    Market Cap$217,814
    Volume$137
    6267
    $0.00021758
    2.99%
    Market Cap$217,580
    Volume$337
    6269
    $0.00022888
    5.70%
    Market Cap$217,419
    Volume$257
    6270
    $0.00001253
    10.60%
    Market Cap$217,277
    Volume$994

    Data provided by Coingecko API