Doichain (DOI) Live Price

Doichain logo
DOIDoichain
JPY 26.52+36.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,699,390
2.65%
Circulating Supply
0 DOI
Issue Date
-

Data provided by Coingecko API

DOI price Statistics

Doichain Price Today

Doichain Price
JPY 26.52

Price Change

JPY 7.12
36.73%
24h Low / 24h High
JPY 19.19 / JPY 27.01

Trading Volume

JPY 16,699,390
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Doichain Supply

Circulating Supply
0 DOI
Total Supply
21,000,000 DOI
Max Supply
0 DOI

Doichain Market Cap

Fully Diluted
Market Cap

JPY 557,046,900
36.27%

Doichain Price Yesterday

Yesterday's Low / High
JPY 19.387203 / JPY 19.545611
Yesterday's Open / Close
JPY 19.545611 / JPY 19.387203
Yesterday's Change
36.23%
Yesterday's Volume
JPY 15,258,672

Doichain Price History

7d Low / 7d High
JPY 0.11422088 / JPY 0.17790457
30d Low / 30d High
JPY 19.367525 / JPY 25.358945
90d Low / 90d High
JPY 17.862056 / JPY 27.253056
52 Week Low / 52 Week High
JPY 17.862056 / JPY 27.565826
All Time High2월 24일, 2023 (1 years ago)
JPY 6,483.28
99.59%
All Time Low4월 19일, 2024 (10 days ago)
JPY 15.88
67.02%

Data provided by Coingecko API

DOI to JPY converter

Doichain
DoichainDOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doichain Price Chart (DOI to JPY)

DOIJPY by TradingView

Doichain Exchanges

Instant crypto to crypto exchange coming soon!

Doichain Historical Price Data (JPY)

Date
2024. 4. 28.
JPY 23.644914
JPY 0
JPY 23.673412
JPY 19.367525
2024. 4. 27.
JPY 27.193483
JPY 23.644914
JPY 27.197834
JPY 19.734866
2024. 4. 26.
JPY 22.913431
JPY 27.193483
JPY 27.253056
JPY 17.862056
2024. 4. 25.
JPY 22.81017
JPY 22.913431
JPY 24.416594
JPY 20.022361
2024. 4. 24.
JPY 19.990234
JPY 22.81017
JPY 27.512306
JPY 19.929469
2024. 4. 23.
JPY 27.511962
JPY 19.990234
JPY 27.54076
JPY 19.993805
2024. 4. 22.
JPY 27.476997
JPY 27.511962
JPY 27.565826
JPY 27.460302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,959
1.09%
Market CapJPY 1.24T
VolumeJPY 27.05B
2
JPY 3,171.82
4.07%
Market CapJPY 386.95B
VolumeJPY 15.87B
4
JPY 591.16
2.53%
Market CapJPY 90.9B
VolumeJPY 1.07B
8
JPY 0.513844
0.76%
Market CapJPY 28.39B
VolumeJPY 1.08B
11
JPY 0.451768
3.81%
Market CapJPY 15.95B
VolumeJPY 309.46M
566
JPY 0.997252
0.60%
Market CapJPY 70.49M
VolumeJPY 329,764

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API