Donkey (DONK) Live Price

Donkey logo
DONKDonkey
JPY 0.330961 -7.69%
Market Cap
JPY 3.31M
7.69%
Volume (24)
JPY 5,999
0.58%
Circulating Supply
10,000,000 DONK
Issue Date
-

Data provided by Coingecko API

DONK price Statistics

Donkey Price Today

Donkey Price
JPY 0.330961

Price Change

JPY -0.027573303
7.69%
24h Low / 24h High
JPY 0.331711 / JPY 0.362769

Trading Volume

JPY 5,998.94
0.58%
Volume / Market Cap
0.0018125794
Market Dominance
<0.000001%
Market Rank
#8015

Donkey Supply

Circulating Supply
10,000,000 DONK
Total Supply
10,000,000 DONK
Max Supply
10,000,000 DONK

Donkey Market Cap

Market Cap
JPY 3,309,615
7.69%

Fully Diluted
Market Cap

JPY 3,309,615
7.96%

Donkey Price Yesterday

Yesterday's Low / High
JPY 0.35852901 / JPY 0.36061254
Yesterday's Open / Close
JPY 0.36061254 / JPY 0.35852901
Yesterday's Change
7.96%
Yesterday's Volume
JPY 3,131.3495

Donkey Price History

7d Low / 7d High
JPY 0.0022655459 / JPY 0.0029501073
30d Low / 30d High
JPY 0.34998493 / JPY 0.38841075
90d Low / 90d High
JPY 0.34998493 / JPY 0.44509052
52 Week Low / 52 Week High
JPY 0.34998493 / JPY 0.46690896
All Time High5월 11일, 2021 (3 years ago)
JPY 110.59
99.70%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00010896
303651.99%

Data provided by Coingecko API

DONK to JPY converter

Donkey
DonkeyDONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Donkey Price Chart (DONK to JPY)

DONKJPY by TradingView

Donkey Exchanges

Instant crypto to crypto exchange coming soon!

Donkey Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.373064
JPY 0
JPY 0.373064
JPY 0.349985
2025. 1. 26.
JPY 0.387178
JPY 0.373064
JPY 0.387178
JPY 0.379981
2025. 1. 25.
JPY 0.379473
JPY 0.387178
JPY 0.388411
JPY 0.379473
2025. 1. 24.
JPY 0.403035
JPY 0.379473
JPY 0.403035
JPY 0.380365
2025. 1. 23.
JPY 0.441993
JPY 0.403035
JPY 0.442163
JPY 0.397947
2025. 1. 22.
JPY 0.437102
JPY 0.441993
JPY 0.445091
JPY 0.436482
2025. 1. 21.
JPY 0.446765
JPY 0.437102
JPY 0.466909
JPY 0.414408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,762
0.57%
Market CapJPY 2T
VolumeJPY 43.5B
2
JPY 3,073
2.54%
Market CapJPY 370.27B
VolumeJPY 18.28B
3
JPY 3.06
1.63%
Market CapJPY 176.4B
VolumeJPY 8.38B
5
JPY 226.86
2.89%
Market CapJPY 110.4B
VolumeJPY 5.71B
6
JPY 662.2
1.79%
Market CapJPY 96.64B
VolumeJPY 765.15M
8
JPY 0.317869
3.45%
Market CapJPY 47B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

8017
JPY 0.00426089
0.54%
Market CapJPY 3.31M
VolumeJPY 2.07M
8020
JPY 0.03322951
0%
Market CapJPY 3.32M
VolumeJPY 2,300
8021
JPY 30.64
6.66%
Market CapJPY 3.31M
VolumeJPY 408,770
8016
JPY 0.00330907
6.93%
Market CapJPY 3.31M
VolumeJPY 43,834
8024
JPY 0.00000272
0%
Market CapJPY 3.26M
VolumeJPY 346

Data provided by Coingecko API