Donkey (DONK) Live Price

Donkey logo
DONKDonkey
JPY 1.17+ 26.45%
Market Cap
JPY 10.8M
16.38%
Volume (24)
JPY 5,299,942
3.05%
Circulating Supply
10,000,000 DONK
Issue Date
-

Data provided by Coingecko API

DONK price Statistics

Donkey Price Today

Donkey Price
JPY 1.17

Price Change

JPY 0.245475
26.45%
24h Low / 24h High
JPY 0.925722 / JPY 1.33

Trading Volume

JPY 5,299,942
3.05%
Volume / Market Cap
0.4909036
Market Dominance
0.0000020232161%
Market Rank
#6537

Donkey Supply

Circulating Supply
10,000,000 DONK
Total Supply
10,000,000 DONK
Max Supply
10,000,000 DONK

Donkey Market Cap

Market Cap
JPY 10,796,299
16.38%

Fully Diluted
Market Cap

JPY 10,796,299
4.08%

Donkey Price Yesterday

Yesterday's Low / High
JPY 1.0339095 / JPY 1.0407742
Yesterday's Open / Close
JPY 1.0339095 / JPY 1.0407742
Yesterday's Change
12.79%
Yesterday's Volume
JPY 5,308,579.2

Donkey Price History

7d Low / 7d High
JPY 0.0026839803 / JPY 0.0084945159
30d Low / 30d High
JPY 0.70409495 / JPY 1.1238577
90d Low / 90d High
JPY 0.41989531 / JPY 1.1238577
52 Week Low / 52 Week High
JPY 0.41989531 / JPY 1.1238577
All Time High5월 11일, 2021 (3 years ago)
JPY 110.59
99.02%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00010896
990393.79%

Data provided by Coingecko API

DONK to JPY converter

Donkey
DonkeyDONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Donkey Price Chart (DONK to JPY)

DONKJPY by TradingView

Donkey Exchanges

Instant crypto to crypto exchange coming soon!

Donkey Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.704841
JPY 0
JPY 1.123858
JPY 0.704841
2024. 12. 23.
JPY 0.55128
JPY 0.704841
JPY 0.792684
JPY 0.504771
2024. 12. 22.
JPY 0.440235
JPY 0.55128
JPY 0.552701
JPY 0.419895
2024. 12. 21.
JPY 0.492621
JPY 0.440235
JPY 0.500966
JPY 0.435285
2024. 12. 20.
JPY 0.433682
JPY 0.492621
JPY 0.493494
JPY 0.425692
2024. 12. 19.
JPY 0.498007
JPY 0.433682
JPY 0.520701
JPY 0.432435
2024. 12. 18.
JPY 0.519104
JPY 0.498007
JPY 0.522435
JPY 0.467536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
1.29%
Market CapJPY 1.96T
VolumeJPY 32.25B
2
JPY 3,477.42
0.18%
Market CapJPY 418.87B
VolumeJPY 18.42B
4
JPY 2.3
0.64%
Market CapJPY 131.81B
VolumeJPY 3.55B
5
JPY 703.15
1.34%
Market CapJPY 102.58B
VolumeJPY 845.08M
6
JPY 198.95
1.68%
Market CapJPY 95.36B
VolumeJPY 3.42B
7
JPY 0.33247
0.32%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6535
JPY 0.00127699
8.96%
Market CapJPY 10.81M
VolumeJPY 243,247
6536
JPY 0.02519992
4.10%
Market CapJPY 10.8M
VolumeJPY 142,568
6529
JPY 0.01088293
11.38%
Market CapJPY 10.8M
VolumeJPY 333,605
6538
JPY 0.01264996
0.38%
Market CapJPY 10.76M
VolumeJPY 8,140
6541
JPY 0.0109333
0.14%
Market CapJPY 10.73M
VolumeJPY 14,002

Data provided by Coingecko API