EarnDeFi (EDC) Live Price

EarnDeFi logo
EDCEarnDeFi
JPY 602.230.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,327
0.06%
Circulating Supply
0 EDC
Issue Date
-

Data provided by Coingecko API

EDC price Statistics

EarnDeFi Price Today

EarnDeFi Price
JPY 602.23

Trading Volume

JPY 50,327
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarnDeFi Supply

Circulating Supply
0 EDC
Total Supply
1,100,000 EDC
Max Supply
0 EDC

EarnDeFi Market Cap

Fully Diluted
Market Cap

JPY 662,448,790
0.03%

EarnDeFi Price Yesterday

Yesterday's Low / High
JPY 601.87043 / JPY 602.22617
Yesterday's Open / Close
JPY 602.22617 / JPY 601.87043
Yesterday's Change
0.03%
Yesterday's Volume
JPY 50,327.218

EarnDeFi Price History

7d Low / 7d High
JPY 3.8108681 / JPY 3.9661016
30d Low / 30d High
JPY 600.56042 / JPY 607.01984
90d Low / 90d High
JPY 600.56042 / JPY 619.43254
52 Week Low / 52 Week High
JPY 586.43276 / JPY 619.43254
All Time High9월 1일, 2021 (2 years ago)
JPY 1,988.78
69.72%
All Time Low3월 10일, 2023 (1 years ago)
JPY 95.15
532.92%

Data provided by Coingecko API

EDC to JPY converter

EarnDeFi
EarnDeFiEDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarnDeFi Price Chart (EDC to JPY)

EDCJPY by TradingView

EarnDeFi Exchanges

Instant crypto to crypto exchange coming soon!

EarnDeFi Historical Price Data (JPY)

Date
2024. 5. 22.
JPY 601.204445
JPY 0
JPY 602.226169
JPY 600.686854
2024. 5. 21.
JPY 607.01984
JPY 601.204445
JPY 607.01984
JPY 600.560423
2024. 5. 20.
JPY 602.433889
JPY 607.01984
JPY 619.432543
JPY 600.791489
2024. 5. 19.
JPY 609.301084
JPY 602.433889
JPY 609.330675
JPY 600.801185
2024. 5. 18.
JPY 601.271189
JPY 609.301084
JPY 601.349029
JPY 600.786682
2024. 5. 17.
JPY 596.144104
JPY 601.271189
JPY 603.240538
JPY 594.054731
2024. 5. 16.
JPY 586.702096
JPY 596.144104
JPY 589.420979
JPY 586.432756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,791
3.30%
Market CapJPY 1.34T
VolumeJPY 28.71B
2
JPY 3,794.44
1.16%
Market CapJPY 455.74B
VolumeJPY 31.64B
4
JPY 593.45
4.10%
Market CapJPY 91.3B
VolumeJPY 1.46B
8
JPY 0.524429
1.88%
Market CapJPY 28.96B
VolumeJPY 1.32B
11
JPY 0.463576
3.98%
Market CapJPY 16.38B
VolumeJPY 406.89M
579
JPY 0.996282
0.33%
Market CapJPY 70.27M
VolumeJPY 329,101

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API