BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000463+ 0.20%
Market Cap
$1.45M
0.16%
Volume (24)
$27
0.10%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00046277

Price Change

$<0.000001
0.20%
24h Low / 24h High
$0.00046026 / $0.00046466

Trading Volume

$26.91
0.10%
Volume / Market Cap
0.000018509793
Market Dominance
0.000052979683%
Market Rank
#2687

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,453,825
0.16%

Fully Diluted
Market Cap

$1,453,825
0.05%

BORED Price Yesterday

Yesterday's Low / High
$0.00046230487 / $0.00046276074
Yesterday's Open / Close
$0.00046230487 / $0.00046276074
Yesterday's Change
0.05%
Yesterday's Volume
$20.626839

BORED Price History

7d Low / 7d High
$0.00046046526 / $0.00050340152
30d Low / 30d High
$0.0004620523 / $0.00049045138
90d Low / 90d High
$0.0004620523 / $0.00049045138
52 Week Low / 52 Week High
$0.0004620523 / $0.00050340152
All Time HighApr 15, 2024 (2 years ago)
$0.0040768
88.65%
All Time LowApr 9, 2025 (1 years ago)
$0.00033183
39.46%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
5/12/2026
$0.000496
$0
$0.000496
$0.000484
5/11/2026
$0.000502
$0.000496
$0.000502
$0.000491
5/10/2026
$0.000494
$0.000502
$0.000503
$0.000493

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000463 per (BORED/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 27 USD. BORED to USD price is updated in real-time. BORED is +0.20% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 40 minutes and 25 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,212
0.41%
Market Cap$1.57T
Volume$19.23B
2
$2,189.08
0.63%
Market Cap$264.15B
Volume$7.58B
4
$653.14
0.07%
Market Cap$88.04B
Volume$601.38M
5
$1.42
0.45%
Market Cap$87.69B
Volume$1.17B
7
$86.36
0.19%
Market Cap$49.94B
Volume$1.63B
10
$0.11
3.00%
Market Cap$17.16B
Volume$741.74M

Data provided by Coingecko API

More Cryptocurrencies

2681
$0.00409352
5.34%
Market Cap$1.46M
Volume$2,442
2683
$0.07
0.66%
Market Cap$1.46M
Volume$693
2682
$0.01
1.43%
Market Cap$1.46M
Volume$15,929
2684
$0.06
4.88%
Market Cap$1.46M
Volume$572,501
2685
$0.00046277
0.20%
Market Cap$1.45M
Volume$27

Data provided by Coingecko API