BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000368 -0.69%
Market Cap
$1.16M
2.73%
Volume (24)
$6
0.16%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00036804

Price Change

$-0.0000025578768
0.69%
24h Low / 24h High
$0.00036246 / $0.00037156

Trading Volume

$5.69
0.16%
Volume / Market Cap
0.000004921196
Market Dominance
0.000050530981%
Market Rank
#2719

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,156,223
2.73%

Fully Diluted
Market Cap

$1,156,223
0.08%

BORED Price Yesterday

Yesterday's Low / High
$0.00036745221 / $0.00036803719
Yesterday's Open / Close
$0.00036803719 / $0.00036745221
Yesterday's Change
0.08%
Yesterday's Volume
$5.6863856

BORED Price History

7d Low / 7d High
$0.00034196549 / $0.00038458247
30d Low / 30d High
$0.00036445727 / $0.00037837697
90d Low / 90d High
$0.00036445727 / $0.00038458247
52 Week Low / 52 Week High
$0.00034196549 / $0.00038458247
All Time HighApr 15, 2024 (2 years ago)
$0.0040768
90.97%
All Time LowJun 26, 2026 (12 days ago)
$0.00032347
13.78%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
7/6/2026
$0.000377
$0
$0.000378
$0.000368
7/5/2026
$0.000382
$0.000377
$0.000385
$0.000373
7/3/2026
$0.00036
$0
$0.000374
$0.000359
7/2/2026
$0.000345
$0.00036
$0.000361
$0.000342

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000368 per (BORED/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 6 USD. BORED to USD price is updated in real-time. BORED is -0.69% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

22 hours, 48 minutes and 19 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,132
2.30%
Market Cap$1.25T
Volume$27.91B
2
$1,739.36
2.25%
Market Cap$209.91B
Volume$10.37B
4
$568.3
1.66%
Market Cap$76.6B
Volume$580.92M
6
$1.09
2.31%
Market Cap$67.99B
Volume$1.51B
7
$77.61
3.49%
Market Cap$45.16B
Volume$2.3B
11
$0.07
2.84%
Market Cap$11.19B
Volume$609.51M

Data provided by Coingecko API

More Cryptocurrencies

2715
$0.01
9.65%
Market Cap$1.16M
Volume$86,164
2716
$0.97
3.85%
Market Cap$1.16M
Volume$52,078
2717
$1.33
2.30%
Market Cap$1.16M
Volume$1,616
2720
$0.00036804
0.69%
Market Cap$1.16M
Volume$6
2722
$0.00466201
1.73%
Market Cap$1.15M
Volume$1.97M

Data provided by Coingecko API