BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000525 0.00%
Market Cap
$1.65M
0%
Volume (24)
$18
0.32%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00052482
24h Low / 24h High
$0.0005205 / $0.00053405

Trading Volume

$17.89
0.32%
Volume / Market Cap
0.00001085019
Market Dominance
0.000061240209%
Market Rank
#2481

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,648,819

Fully Diluted
Market Cap

$1,648,819
0.11%

BORED Price Yesterday

Yesterday's Low / High
$0.0005245729 / $0.00052626689
Yesterday's Open / Close
$0.00052626689 / $0.0005245729
Yesterday's Change
0.11%
Yesterday's Volume
$61.949761

BORED Price History

7d Low / 7d High
$0.00050584695 / $0.0005338269
30d Low / 30d High
$0.00052209511 / $0.00053147271
90d Low / 90d High
$0.00050584695 / $0.0005338269
52 Week Low / 52 Week High
$0.00050584695 / $0.0005338269
All Time HighApr 15, 2024 (2 years ago)
$0.0040768
87.13%
All Time LowJun 26, 2026 (2 months ago)
$0.0003234
62.28%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
9/7/2026
$0.000531
$0.000526
$0.000531
$0.000522
9/6/2026
$0.000524
$0.000531
$0.000531
$0.000524
9/4/2026
$0.00053
$0
$0.000534
$0.000516
9/1/2026
$0.000521
$0
$0.000522
$0.00051

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000525 per (BORED/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 18 USD. BORED to USD price is updated in real-time. BORED is 0.00% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 47 minutes and 52 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

2258
Market Cap$2.13M
Volume$4,908
2271
$0.0004736
0.37%
Market Cap$2.12M
Volume$955,803
2272
Market Cap$2.12M
Volume$10,583
2273
$0.0021162
1.23%
Market Cap$2.12M
Volume$6
2274
$0.00009154
0.10%
Market Cap$2.12M
Volume$4
2275
$0.00073548
3.09%
Market Cap$2.1M
Volume$494
2275
Market Cap$2.1M
Volume$40
2276
$0.01
0.83%
Market Cap$2.1M
Volume$10,789
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2277
$10.85
12.53%
Market Cap$2.09M
Volume$21,418
2278
Market Cap$2.09M
Volume$1.25M
Market Cap$2.09M
Volume$174,858
Market Cap$2.08M
Volume$1
2280
$0.00208057
4.85%
Market Cap$2.08M
Volume$27,278
Market Cap$2.08M
Volume$4
2281
Market Cap$2.08M
Volume$0
2282
$0.00261102
34.83%
Market Cap$2.08M
Volume$58,316
2284
$0.00207617
39.98%
Market Cap$2.08M
Volume$143,035
Market Cap$2.08M
Volume$1.75M
2286
$0.00038632
0.88%
Market Cap$2.07M
Volume$1.65M
2285
$0.0001481
0.80%
Market Cap$2.07M
Volume$480
2287
$0.00207333
0.95%
Market Cap$2.07M
Volume$147
2288
$0.1
0.15%
Market Cap$2.07M
Volume$11,720
Market Cap$2.07M
Volume$3,232
2290
$0.004318
2.02%
Market Cap$2.07M
Volume$2,897
2291
$0.02
0.45%
Market Cap$2.06M
Volume$479
2292
$0.03
2.30%
Market Cap$2.06M
Volume$27,557
Market Cap$2.06M
Volume$438
2293
$0.00205675
2.03%
Market Cap$2.06M
Volume$233
Market Cap$2.05M
Volume$78
2295
$0.00194622
0.22%
Market Cap$2.04M
Volume$48,526
Market Cap$2.04M
Volume$2.66M
2296
$0.00204335
4.42%
Market Cap$2.04M
Volume$31,663
Market Cap$2.04M
Volume$1.08M
2298
$0.01
0.50%
Market Cap$2.04M
Volume$11,778
2299
$0.00323483
1.88%
Market Cap$2.04M
Volume$2,065
2301
$0.04
0.42%
Market Cap$2.04M
Volume$1,363
2302
$0.00203735
4.65%
Market Cap$2.04M
Volume$28,625
2303
$0.00251597
0.67%
Market Cap$2.04M
Volume$103,792
Market Cap$2.03M
Volume$265
2307
$0.00234386
2.76%
Market Cap$2.03M
Volume$41,217
2310
$0.81
1.16%
Market Cap$2.03M
Volume$278,814
2305
$0.00268605
4.60%
Market Cap$2.03M
Volume$1,274
2308
$0.01
6.15%
Market Cap$2.03M
Volume$158,884
2309
$0.00202436
2.24%
Market Cap$2.02M
Volume$25,735
2306
$0.00202071
19.37%
Market Cap$2.02M
Volume$1.21M
2294
$0.0031829
6.60%
Market Cap$2.02M
Volume$2.11M
2311
$0.01
5.87%
Market Cap$2.02M
Volume$15,097
Market Cap$2.02M
Volume$185,044
2313
$0.01
8.64%
Market Cap$2.01M
Volume$54,083
2314
$0.00082613
8.20%
Market Cap$2.01M
Volume$8,614
2316
$0.00206096
0.18%
Market Cap$2.01M
Volume$1.76M
2317
$0.00242974
1.97%
Market Cap$2M
Volume$2,092
2319
$0.01
1.63%
Market Cap$2M
Volume$12,865
2320
$0.02
0.95%
Market Cap$2M
Volume$64,961
2321
$0.00199889
1.86%
Market Cap$2M
Volume$1,193
2322
$0
2.31%
Market Cap$2M
Volume$3,829
2324
$0.00199599
0.29%
Market Cap$1.99M
Volume$153
2323
Market Cap$1.99M
Volume$89,925
2325
$0.01
3.56%
Market Cap$1.99M
Volume$126,294
2340
Market Cap$1.99M
Volume$591
2326
$0.00205935
1.78%
Market Cap$1.99M
Volume$46,968
Market Cap$1.99M
Volume$5.29M
2318
Market Cap$1.98M
Volume$1M
2329
$0.00199881
0.04%
Market Cap$1.98M
Volume$4,998
2328
$0.00219333
3.21%
Market Cap$1.98M
Volume$124,144
2330
$0.00198837
1.36%
Market Cap$1.98M
Volume$23,578
2332
$0.00205499
5.24%
Market Cap$1.97M
Volume$33,797
2333
$0.03
4.35%
Market Cap$1.97M
Volume$33,162
2334
$0.00034354
15.03%
Market Cap$1.97M
Volume$42,277
Market Cap$1.97M
Volume$18
2336
$0
8.26%
Market Cap$1.97M
Volume$862
Market Cap$1.96M
Volume$322,051
2338
Market Cap$1.96M
Volume$1,452
2339
$0.00196108
2.72%
Market Cap$1.96M
Volume$50,285
Market Cap$1.96M
Volume$93,780
2341
$0.00088308
4.44%
Market Cap$1.96M
Volume$11,132
2342
$0.00008615
0.77%
Market Cap$1.96M
Volume$2,657
2343
Market Cap$1.96M
Volume$5,027
2344
$0.00195625
15.44%
Market Cap$1.96M
Volume$140,681
2346
Market Cap$1.95M
Volume$25,354
2345
$0.00207755
8.19%
Market Cap$1.95M
Volume$393,413
2347
Market Cap$1.95M
Volume$415
2348
$0.00233203
1.54%
Market Cap$1.95M
Volume$5,381
2350
$0.00327831
1.80%
Market Cap$1.95M
Volume$286,661
Market Cap$1.94M
Volume$1.39M
2349
$0.01
3.30%
Market Cap$1.94M
Volume$1.95M
2352
$0.02
0.74%
Market Cap$1.94M
Volume$44,577
Market Cap$1.94M
Volume$166,419
2366
$0.00193805
39.60%
Market Cap$1.94M
Volume$53,123
Market Cap$1.94M
Volume$237
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2355
$0.00192712
37.17%
Market Cap$1.93M
Volume$539,416
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$11,619
2258
Market Cap$2.13M
Volume$4,908
2271
$0.0004736
0.37%
Market Cap$2.12M
Volume$955,803

Data provided by Coingecko API