BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000546+ 4.77%
Market Cap
$1.71M
4.77%
Volume (24)
$707
0.17%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00054555

Price Change

$0.00002482
4.77%
24h Low / 24h High
$0.00051542 / $0.00055788

Trading Volume

$707.33
0.17%
Volume / Market Cap
0.00041269769
Market Dominance
0.000064088959%
Market Rank
#2442

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,713,918
4.77%

Fully Diluted
Market Cap

$1,713,918
2.73%

BORED Price Yesterday

Yesterday's Low / High
$0.00053060873 / $0.00053149173
Yesterday's Open / Close
$0.00053149173 / $0.00053060873
Yesterday's Change
2.73%
Yesterday's Volume
$36.120292

BORED Price History

7d Low / 7d High
$0.00051383084 / $0.00055118657
30d Low / 30d High
$0.00051488988 / $0.00055118657
90d Low / 90d High
$0.00051383084 / $0.00055118657
52 Week Low / 52 Week High
$0.00051383084 / $0.00055118657
All Time HighApr 15, 2024 (2 years ago)
$0.0040768
86.62%
All Time LowJun 26, 2026 (2 months ago)
$0.0003234
68.69%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
9/11/2026
$0.000545
$0
$0.000551
$0.000515
9/10/2026
$0.000517
$0.000545
$0.000532
$0.000514
9/9/2026
$0.000527
$0.000517
$0.000535
$0.000525
9/8/2026
$0.000528
$0.000527
$0.00053
$0.00052
9/7/2026
$0.000524
$0.000528
$0.000531
$0.000522
9/6/2026
$0.000525
$0.000524
$0.000531
$0.000524
9/5/2026
$0.000524
$0.000525
$0.000526
$0.000524

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000546 per (BORED/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 707 USD. BORED to USD price is updated in real-time. BORED is +4.77% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 18 minutes and 50 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
0.51%
Market Cap$1.55T
Volume$32.42B
2
$2,533.95
3.02%
Market Cap$309.25B
Volume$23.79B
4
$737.66
3.60%
Market Cap$98.23B
Volume$1.25B
5
$1.37
3.50%
Market Cap$86.38B
Volume$2.58B
7
$102.17
3.18%
Market Cap$59.94B
Volume$4.48B
12
$0.09
2.14%
Market Cap$13.25B
Volume$739.1M

Data provided by Coingecko API

More Cryptocurrencies

2261
$0.00214287
3.83%
Market Cap$2.14M
Volume$3,273
2260
$1.19
2.23%
Market Cap$2.14M
Volume$453,813
2262
$0.35
6.83%
Market Cap$2.14M
Volume$107
2263
Market Cap$2.14M
Volume$24,292
2265
$0.00213114
1.90%
Market Cap$2.13M
Volume$34,959
2264
$0.00444363
4.82%
Market Cap$2.13M
Volume$7,885
2258
Market Cap$2.13M
Volume$4,908
2267
$0.01
1.73%
Market Cap$2.12M
Volume$9,499
2266
$0.0021179
35.61%
Market Cap$2.12M
Volume$2.65M
2267
$0.00073857
0.61%
Market Cap$2.11M
Volume$694
Market Cap$2.11M
Volume$10
Market Cap$2.11M
Volume$21
2269
$0.00264592
14.97%
Market Cap$2.11M
Volume$17,512
2270
$0.00009096
0.52%
Market Cap$2.1M
Volume$882
2271
Market Cap$2.1M
Volume$145,781
2272
$0.0023137
19.93%
Market Cap$2.1M
Volume$12,344
2274
Market Cap$2.1M
Volume$200
2275
$0.00039088
2.80%
Market Cap$2.1M
Volume$1.4M
Market Cap$2.1M
Volume$53
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2293
Market Cap$2.09M
Volume$626
2277
$0.2
2.47%
Market Cap$2.09M
Volume$11,411
2278
$0.00208305
0.57%
Market Cap$2.08M
Volume$29
2279
$0.00329755
3.73%
Market Cap$2.08M
Volume$633
2280
$0.0020662
19.37%
Market Cap$2.07M
Volume$2.02M
2281
$0.00187472
0%
Market Cap$2.07M
Volume$48
2281
$0.00206536
4.67%
Market Cap$2.07M
Volume$24,328
Market Cap$2.06M
Volume$239,981
2283
$0.00169382
2.13%
Market Cap$2.06M
Volume$794
2284
$0.1
13.01%
Market Cap$2.06M
Volume$16,732
2285
$0.00412195
1.92%
Market Cap$2.06M
Volume$65
Market Cap$2.06M
Volume$309
2286
$0.00235032
0.48%
Market Cap$2.06M
Volume$41,847
2287
$0.00196035
2.67%
Market Cap$2.06M
Volume$90,567
2288
$0.00204724
18.11%
Market Cap$2.05M
Volume$1.79M
2289
$0.00213356
6.44%
Market Cap$2.05M
Volume$19,569
2290
$0.04
4.13%
Market Cap$2.04M
Volume$2,973
2292
$0.00092067
2.04%
Market Cap$2.04M
Volume$7,062
Market Cap$2.04M
Volume$35
Market Cap$2.04M
Volume$23,168
2295
$0.01
0.81%
Market Cap$2.03M
Volume$446
2296
$0.15
0%
Market Cap$2.03M
Volume$769
Market Cap$2.03M
Volume$1.16M
2298
Market Cap$2.03M
Volume$10,249
2299
$0.02
0.47%
Market Cap$2.03M
Volume$69,081
2300
$0.00176738
6.08%
Market Cap$2.02M
Volume$979,679
2302
$0.00000076
1.07%
Market Cap$2.02M
Volume$5,414
2301
$0.00283671
0.95%
Market Cap$2.02M
Volume$58,973
2303
$0.00314292
1.62%
Market Cap$2.01M
Volume$12
Market Cap$2.01M
Volume$2.08M
Market Cap$2M
Volume$252,224
2306
$0.00220309
1.70%
Market Cap$1.99M
Volume$64,833
2307
$0.01
0.14%
Market Cap$1.99M
Volume$6,234
2308
Market Cap$1.98M
Volume$0
2309
$0.0000005
2.90%
Market Cap$1.98M
Volume$972
2310
$0.00137647
107.29%
Market Cap$1.98M
Volume$575,353
2312
$0.00198084
10.71%
Market Cap$1.98M
Volume$16,919
2311
Market Cap$1.98M
Volume$276,642
2314
$0.58
0.11%
Market Cap$1.97M
Volume$1.51M
Market Cap$1.97M
Volume$2,902
2316
$0.03
129.63%
Market Cap$1.97M
Volume$404
2317
$0.03
3.92%
Market Cap$1.97M
Volume$10,906
2318
$0.00442094
5.48%
Market Cap$1.97M
Volume$142,999
2313
$0.00196574
1.76%
Market Cap$1.97M
Volume$171,274
2319
$0.00196116
13.35%
Market Cap$1.96M
Volume$19,960
2320
$0.00242301
1.35%
Market Cap$1.96M
Volume$18,261
2321
$0.00436332
6.62%
Market Cap$1.96M
Volume$7,074
Market Cap$1.96M
Volume$28,167
2323
Market Cap$1.95M
Volume$71,058
2324
$0.00195307
10.26%
Market Cap$1.95M
Volume$2.39M
2326
$0.00389126
16.78%
Market Cap$1.95M
Volume$15,370
2325
$0.00010806
7.91%
Market Cap$1.95M
Volume$36,771
Market Cap$1.94M
Volume$1.32M
2328
$0.02
5.21%
Market Cap$1.94M
Volume$531
2329
$0.00196245
1.33%
Market Cap$1.94M
Volume$256,451
2330
$0.00053906
1.31%
Market Cap$1.94M
Volume$89,189
2338
$0.04
2.70%
Market Cap$1.94M
Volume$4
Market Cap$1.94M
Volume$607
2333
$0.00234723
1.90%
Market Cap$1.94M
Volume$1,296
2332
Market Cap$1.94M
Volume$2,168
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2334
$0.01
1.06%
Market Cap$1.93M
Volume$5,660
2335
$0.00000005
3.22%
Market Cap$1.93M
Volume$3,145
2337
$0.00200951
0.03%
Market Cap$1.93M
Volume$22,379
2339
$0.01
0.45%
Market Cap$1.92M
Volume$49,639
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2336
$0.00236047
1.10%
Market Cap$1.92M
Volume$273,015
2341
Market Cap$1.92M
Volume$987,214
2340
$0.00001919
12.24%
Market Cap$1.92M
Volume$1.12M
2230
Market Cap$1.92M
Volume$5
2344
Market Cap$1.91M
Volume$9,467
2342
$0.01
1.05%
Market Cap$1.91M
Volume$11,411
2343
$0.02
0.74%
Market Cap$1.91M
Volume$53,976
2354
$0.00215954
0.48%
Market Cap$1.91M
Volume$27,358
Market Cap$1.9M
Volume$1.44M
2346
$767.92
0.27%
Market Cap$1.9M
Volume$233,372
2261
$0.00214287
3.83%
Market Cap$2.14M
Volume$3,273
2260
$1.19
2.23%
Market Cap$2.14M
Volume$453,813

Data provided by Coingecko API