BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000371+ 0.68%
Market Cap
$1.17M
0.54%
Volume (24)
$3
0.24%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00037124

Price Change

$0.0000025
0.68%
24h Low / 24h High
$0.00036574 / $0.00037427

Trading Volume

$3.37
0.24%
Volume / Market Cap
0.0000028894845
Market Dominance
0.000052473203%
Market Rank
#2757

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,166,298
0.54%

Fully Diluted
Market Cap

$1,166,298
0.21%

BORED Price Yesterday

Yesterday's Low / High
$0.00037158193 / $0.00037249186
Yesterday's Open / Close
$0.00037158193 / $0.00037249186
Yesterday's Change
0.21%
Yesterday's Volume
$2.9791253

BORED Price History

7d Low / 7d High
$0.00032951961 / $0.00037379615
30d Low / 30d High
$0.0003584983 / $0.00037379615
90d Low / 90d High
$0.00032951961 / $0.00037379615
52 Week Low / 52 Week High
$0.00032951961 / $0.00037379615
All Time HighApr 15, 2024 (2 years ago)
$0.0040768
90.89%
All Time LowJun 26, 2026 (8 days ago)
$0.00032347
14.77%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
7/3/2026
$0.000359
$0
$0.000374
$0.000359
7/1/2026
$0.000332
$0
$0.000343
$0.000331
6/30/2026
$0.000341
$0.000332
$0.000341
$0.00033
6/29/2026
$0.000333
$0.000341
$0.000344
$0.000331
6/27/2026
$0.000334
$0
$0.000342
$0.000333

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000371 per (BORED/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 3 USD. BORED to USD price is updated in real-time. BORED is +0.68% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 0 minutes and 50 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,497
0.74%
Market Cap$1.25T
Volume$20.65B
2
$1,761.24
0.89%
Market Cap$212.57B
Volume$7.59B
4
$572.34
1.14%
Market Cap$77.14B
Volume$585.09M
6
$1.15
3.48%
Market Cap$71.54B
Volume$1.85B
7
$81.42
0.07%
Market Cap$47.32B
Volume$2.24B
11
$0.08
1.07%
Market Cap$11.92B
Volume$665.95M

Data provided by Coingecko API

More Cryptocurrencies

2754
$0.00024898
0%
Market Cap$1.17M
Volume$93
2756
$0.00037124
0.68%
Market Cap$1.17M
Volume$3
2759
$0.99
3.54%
Market Cap$1.16M
Volume$54,816
2755
$0.00000189
10.76%
Market Cap$1.16M
Volume$1,416
2758
$0.03
2.64%
Market Cap$1.16M
Volume$142,300

Data provided by Coingecko API