BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000426 0.00%
Market Cap
$1.34M
0%
Volume (24)
$31
0.05%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00042599

Trading Volume

$30.84
0.05%
Volume / Market Cap
0.000023044488
Market Dominance
0.000048769077%
Market Rank
#2713

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,338,281

Fully Diluted
Market Cap

$1,338,281
0.02%

BORED Price Yesterday

Yesterday's Low / High
$0.00042598794 / $0.00042619996
Yesterday's Open / Close
$0.00042598794 / $0.00042619996
Yesterday's Change
0.02%
Yesterday's Volume
$30.839942

BORED Price History

7d Low / 7d High
$0.00042465298 / $0.00045563751
30d Low / 30d High
$0.00042465298 / $0.0004418879
90d Low / 90d High
$0.00042465298 / $0.00045563751
52 Week Low / 52 Week High
$0.00042465298 / $0.00045563751
All Time HighApr 15, 2024 (2 years ago)
$0.0040768
89.55%
All Time LowApr 9, 2025 (1 years ago)
$0.00033183
28.37%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
5/29/2026
$0.000425
$0
$0.000426
$0.000425
5/28/2026
$0.000436
$0.000425
$0.000436
$0.000425
5/27/2026
$0.000439
$0.000436
$0.000442
$0.000435
5/26/2026
$0.000448
$0.000439
$0.000451
$0.000437
5/25/2026
$0.000443
$0.000448
$0.000456
$0.000443
5/24/2026
$0.00044
$0.000443
$0.000446
$0.000439
5/23/2026
$0.000438
$0.00044
$0.00044
$0.00043

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000426 per (BORED/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 31 USD. BORED to USD price is updated in real-time. BORED is 0.00% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 13 minutes and 38 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,813
0.15%
Market Cap$1.48T
Volume$26.63B
2
$2,023.58
0.59%
Market Cap$244.23B
Volume$9.91B
4
$689.08
7.51%
Market Cap$92.86B
Volume$1.53B
5
$1.34
1.22%
Market Cap$83.09B
Volume$1.95B
7
$82.56
0.15%
Market Cap$47.76B
Volume$1.87B
10
$0.1
1.04%
Market Cap$15.63B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

2710
Market Cap$1.34M
Volume$74
2711
$0.00133702
0.90%
Market Cap$1.34M
Volume$21,979
2712
$0.25
0.08%
Market Cap$1.34M
Volume$22,632
2714
$0.01
6.19%
Market Cap$1.33M
Volume$33
Market Cap$1.33M
Volume$1.94M

Data provided by Coingecko API