Eminer (EM) Live Price

Eminer logo
EMEminer
JPY 0.008992 -1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 66,810
49.27%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
JPY 0.00899181

Price Change

JPY -0.000094964667
1.05%
24h Low / 24h High
JPY 0.00896701 / JPY 0.01817786

Trading Volume

JPY 66,810
49.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

JPY 18,882,809
33.92%

Eminer Price Yesterday

Yesterday's Low / High
JPY 0.0090574905 / JPY 0.018159015
Yesterday's Open / Close
JPY 0.0090574905 / JPY 0.018159015
Yesterday's Change
33.92%
Yesterday's Volume
JPY 65,601.82

Eminer Price History

7d Low / 7d High
JPY 0.000060601648 / JPY 0.0001230942
30d Low / 30d High
JPY 0.0090574905 / JPY 0.018167793
90d Low / 90d High
JPY 0.0090069086 / JPY 0.018305077
52 Week Low / 52 Week High
JPY 0.0090069086 / JPY 0.018347153
All Time High1월 16일, 2022 (3 years ago)
JPY 10.77
99.92%
All Time Low8월 5일, 2024 (7 months ago)
JPY 0.00874403
2.83%

Data provided by Coingecko API

EM to JPY converter

Eminer
EminerEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to JPY)

EMJPY by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.018166
JPY 0
JPY 0.018167
JPY 0.009057
2025. 3. 8.
JPY 0.009078
JPY 0.018166
JPY 0.01817
JPY 0.009077
2025. 3. 7.
JPY 0.009062
JPY 0.009078
JPY 0.018171
JPY 0.009037
2025. 3. 6.
JPY 0.018299
JPY 0.009062
JPY 0.018344
JPY 0.009007
2025. 3. 5.
JPY 0.018269
JPY 0.018299
JPY 0.018347
JPY 0.009137
2025. 3. 4.
JPY 0.018124
JPY 0.018269
JPY 0.018271
JPY 0.009023
2025. 3. 3.
JPY 0.018256
JPY 0.018124
JPY 0.018346
JPY 0.009071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,956
4.52%
Market CapJPY 1.57T
VolumeJPY 50.89B
2
JPY 2,004.13
2.37%
Market CapJPY 242.05B
VolumeJPY 30.29B
4
JPY 2.09
2.89%
Market CapJPY 121.3B
VolumeJPY 6.46B
5
JPY 545.36
2.93%
Market CapJPY 79.79B
VolumeJPY 1.14B
6
JPY 120.58
6.16%
Market CapJPY 61.48B
VolumeJPY 5.66B
9
JPY 0.162897
5.04%
Market CapJPY 24.2B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API