Eminer (EM) Live Price

Eminer logo
EMEminer
JPY 0.018978 -0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,176,023
47.42%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
JPY 0.01897812

Price Change

JPY -0.0000011124969
0.01%
24h Low / 24h High
JPY 0.00947971 / JPY 0.01899594

Trading Volume

JPY 1,176,023
47.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

JPY 39,854,049
33.38%

Eminer Price Yesterday

Yesterday's Low / High
JPY 0.009489002 / JPY 0.018968705
Yesterday's Open / Close
JPY 0.009489002 / JPY 0.018968705
Yesterday's Change
33.38%
Yesterday's Volume
JPY 97,641.376

Eminer Price History

7d Low / 7d High
JPY 0.000061120948 / JPY 0.00012376818
30d Low / 30d High
JPY 0.0094883177 / JPY 0.018980386
90d Low / 90d High
JPY 0.0094594511 / JPY 0.019163234
52 Week Low / 52 Week High
JPY 0.0094594511 / JPY 0.019309946
All Time High1월 16일, 2022 (3 years ago)
JPY 10.77
99.82%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.00874403
117.04%

Data provided by Coingecko API

EM to JPY converter

Eminer
EminerEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to JPY)

EMJPY by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 0.01898
JPY 0
JPY 0.01898
JPY 0.009488
2025. 1. 31.
JPY 0.018944
JPY 0.01898
JPY 0.019014
JPY 0.009459
2025. 1. 30.
JPY 0.009552
JPY 0.018944
JPY 0.019039
JPY 0.009478
2025. 1. 29.
JPY 0.009587
JPY 0.009552
JPY 0.019163
JPY 0.009544
2025. 1. 28.
JPY 0.009557
JPY 0.009587
JPY 0.019217
JPY 0.009557
2025. 1. 27.
JPY 0.019264
JPY 0.009557
JPY 0.019264
JPY 0.009532
2025. 1. 26.
JPY 0.019298
JPY 0.019264
JPY 0.01931
JPY 0.009644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,242
2.65%
Market CapJPY 1.97T
VolumeJPY 36.42B
2
JPY 3,102.14
4.38%
Market CapJPY 373.89B
VolumeJPY 23.13B
3
JPY 2.85
4.32%
Market CapJPY 164.56B
VolumeJPY 5.63B
5
JPY 211.25
7.16%
Market CapJPY 102.86B
VolumeJPY 5.68B
6
JPY 651.77
2.86%
Market CapJPY 95.08B
VolumeJPY 756.12M
8
JPY 0.298888
7.75%
Market CapJPY 44.22B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API