Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0.000714 -0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,164
47.42%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0.00071376

Price Change

BRL <0.000001
0.09%
24h Low / 24h High
BRL 0.00035684 / BRL 0.00071506

Trading Volume

BRL 45,164
47.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 1,498,892
33.26%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0.00035719417 / BRL 0.0007140383
Yesterday's Open / Close
BRL 0.00035719417 / BRL 0.0007140383
Yesterday's Change
33.26%
Yesterday's Volume
BRL 3,675.5109

Eminer Price History

7d Low / 7d High
BRL 0.000061120948 / BRL 0.00012376818
30d Low / 30d High
BRL 0.0003570354 / BRL 0.00071449798
90d Low / 90d High
BRL 0.0003570354 / BRL 0.00072728662
52 Week Low / 52 Week High
BRL 0.0003570354 / BRL 0.00074067589
All Time High1월 16일, 2022 (3 years ago)
BRL 0.52168
99.86%
All Time Low6월 25일, 2024 (7 months ago)
BRL 0.00032877
117.27%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
2025. 2. 1.
BRL 0.000714
BRL 0
BRL 0.000714
BRL 0.000357
2025. 1. 31.
BRL 0.000722
BRL 0.000714
BRL 0.000724
BRL 0.000357
2025. 1. 30.
BRL 0.00036
BRL 0.000722
BRL 0.000727
BRL 0.00036
2025. 1. 29.
BRL 0.000361
BRL 0.00036
BRL 0.000723
BRL 0.00036
2025. 1. 28.
BRL 0.000364
BRL 0.000361
BRL 0.000728
BRL 0.00036
2025. 1. 27.
BRL 0.000731
BRL 0.000364
BRL 0.000741
BRL 0.000364
2025. 1. 26.
BRL 0.000731
BRL 0.000731
BRL 0.000731
BRL 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,629
3.49%
Market CapBRL 1.95T
VolumeBRL 39.15B
2
BRL 3,059
6.13%
Market CapBRL 368.6B
VolumeBRL 24.55B
3
BRL 2.79
6.77%
Market CapBRL 161.06B
VolumeBRL 6B
5
BRL 209.3
8.28%
Market CapBRL 102.25B
VolumeBRL 5.94B
6
BRL 646.67
3.78%
Market CapBRL 94.35B
VolumeBRL 797.36M
8
BRL 0.29
9.97%
Market CapBRL 43.3B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API