Emit (EMIT) Live Price

Emit logo
EMITEmit
JPY 0.009758 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 357
0.12%
Circulating Supply
0 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

Emit Price Today

Emit Price
JPY 0.0097575

Trading Volume

JPY 356.72
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emit Supply

Circulating Supply
0 EMIT
Total Supply
1,000,000,000 EMIT
Max Supply
1,000,000,000 EMIT

Emit Market Cap

Fully Diluted
Market Cap

JPY 9,757,503
0.06%

Emit Price Yesterday

Yesterday's Low / High
JPY 0.0097575032 / JPY 0.0097690575
Yesterday's Open / Close
JPY 0.0097575032 / JPY 0.0097690575
Yesterday's Change
0.06%
Yesterday's Volume
JPY 356.72062

Emit Price History

7d Low / 7d High
JPY 0.000060958745 / JPY 0.000068212741
30d Low / 30d High
JPY 0.0096295691 / JPY 0.010181187
90d Low / 90d High
JPY 0.0097575032 / JPY 0.0097751606
52 Week Low / 52 Week High
JPY 0.0096295691 / JPY 0.010732484
All Time High6월 5일, 2024 (6 months ago)
JPY 0.126236
92.27%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.00479168
103.63%

Data provided by Coingecko API

EMIT to JPY converter

Emit
EmitEMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emit Price Chart (EMIT to JPY)

EMITJPY by TradingView

Emit Exchanges

Instant crypto to crypto exchange coming soon!

Emit Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.009775
JPY 0
JPY 0.009775
JPY 0.009758
2024. 12. 26.
JPY 0.010153
JPY 0.009775
JPY 0.010153
JPY 0.00963
2024. 12. 25.
JPY 0.010523
JPY 0.010153
JPY 0.010535
JPY 0.010032
2024. 12. 24.
JPY 0.010717
JPY 0.010523
JPY 0.010732
JPY 0.010204
2024. 12. 23.
JPY 0.01005
JPY 0.010717
JPY 0.010717
JPY 0.009981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,039
0.64%
Market CapJPY 1.88T
VolumeJPY 22.43B
2
JPY 3,379.86
1.19%
Market CapJPY 407.16B
VolumeJPY 13.14B
4
JPY 2.18
1.56%
Market CapJPY 125.4B
VolumeJPY 2.37B
5
JPY 714.67
2.72%
Market CapJPY 104.26B
VolumeJPY 1.05B
6
JPY 194.44
5.22%
Market CapJPY 93.18B
VolumeJPY 2.68B
7
JPY 0.325319
3.51%
Market CapJPY 47.93B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API