Enosys USDT (EUSDT) Live Price

Enosys USDT logo
EUSDTEnosys USDT
JPY 143.15 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,880,879
16.97%
Circulating Supply
0 EUSDT
Issue Date
-

Data provided by Coingecko API

EUSDT price Statistics

Enosys USDT Price Today

Enosys USDT Price
JPY 143.15

Price Change

JPY -0.50604217
0.35%
24h Low / 24h High
JPY 139.56 / JPY 148.55

Trading Volume

JPY 1,880,879
16.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enosys USDT Supply

Circulating Supply
0 EUSDT
Total Supply
271,330.94 EUSDT
Max Supply
0 EUSDT

Enosys USDT Market Cap

Fully Diluted
Market Cap

JPY 38,782,133
1.72%

Enosys USDT Price Yesterday

Yesterday's Low / High
JPY 145.17338 / JPY 145.69727
Yesterday's Open / Close
JPY 145.69727 / JPY 145.17338
Yesterday's Change
1.57%
Yesterday's Volume
JPY 2,427,292.7

Enosys USDT Price History

7d Low / 7d High
JPY 0.94581344 / JPY 0.99728568
30d Low / 30d High
JPY 139.21165 / JPY 146.89052
90d Low / 90d High
JPY 139.21165 / JPY 146.89052
52 Week Low / 52 Week High
JPY 139.21165 / JPY 148.43893
All Time High11월 15일, 2024 (3 months ago)
JPY 200.92
28.97%
All Time Low4월 21일, 2024 (10 months ago)
JPY 127.74
11.72%

Data provided by Coingecko API

EUSDT to JPY converter

Enosys USDT
Enosys USDTEUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enosys USDT Price Chart (EUSDT to JPY)

EUSDTJPY by TradingView

Enosys USDT Exchanges

Instant crypto to crypto exchange coming soon!

Enosys USDT Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 143.174845
JPY 0
JPY 146.890523
JPY 140.489127
2025. 3. 10.
JPY 142.169838
JPY 143.174845
JPY 145.262195
JPY 139.211646
2025. 3. 9.
JPY 143.824659
JPY 142.169838
JPY 143.88045
JPY 141.010495
2025. 3. 8.
JPY 144.526451
JPY 143.824659
JPY 146.276716
JPY 142.032382
2025. 3. 7.
JPY 144.755742
JPY 144.526451
JPY 146.547902
JPY 141.072899
2025. 3. 6.
JPY 145.847106
JPY 144.755742
JPY 148.321054
JPY 140.895611
2025. 3. 5.
JPY 146.993594
JPY 145.847106
JPY 148.43893
JPY 143.345865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,761
0.83%
Market CapJPY 1.62T
VolumeJPY 43.09B
2
JPY 1,884.94
3.26%
Market CapJPY 224.97B
VolumeJPY 24.74B
4
JPY 2.24
2.82%
Market CapJPY 128B
VolumeJPY 5.63B
5
JPY 562.01
0.64%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 125.07
1.62%
Market CapJPY 63.09B
VolumeJPY 4.76B
9
JPY 0.168395
0.13%
Market CapJPY 24.6B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API