ENTER (ENTER) Live Price

ENTER logo
ENTERENTER
JPY 0.573088+ 0.23%
Market Cap
JPY 1.29M
0.36%
Volume (24)
JPY 299
3.11%
Circulating Supply
2,250,000 ENTER
Issue Date
-

Data provided by Coingecko API

ENTER price Statistics

ENTER Price Today

ENTER Price
JPY 0.573088

Price Change

JPY 0.00131741
0.23%
24h Low / 24h High
JPY 0.557627 / JPY 0.573998

Trading Volume

JPY 298.98
3.11%
Volume / Market Cap
0.00023186684
Market Dominance
<0.000001%
Market Rank
#6123

ENTER Supply

Circulating Supply
2,250,000 ENTER
Total Supply
10,000,000 ENTER
Max Supply
0 ENTER

ENTER Market Cap

Market Cap
JPY 1,289,447
0.36%

Fully Diluted
Market Cap

JPY 5,730,877
1.88%

ENTER Price Yesterday

Yesterday's Low / High
JPY 0.56209968 / JPY 0.56291971
Yesterday's Open / Close
JPY 0.56209968 / JPY 0.56291971
Yesterday's Change
1.88%
Yesterday's Volume
JPY 277.1696

ENTER Price History

7d Low / 7d High
JPY 0.0036948155 / JPY 0.0037756795
30d Low / 30d High
JPY 0.56209968 / JPY 0.57384929
90d Low / 90d High
JPY 0.56209968 / JPY 0.57384929
52 Week Low / 52 Week High
JPY 0.56209968 / JPY 0.57384929
All Time High2월 16일, 2024 (8 months ago)
JPY 36.12
98.41%
All Time Low9월 26일, 2024 (1 months ago)
JPY 0.536817
6.76%

Data provided by Coingecko API

ENTER to JPY converter

ENTER
ENTERENTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTER Price Chart (ENTER to JPY)

ENTERJPY by TradingView

ENTER Exchanges

Instant crypto to crypto exchange coming soon!

ENTER Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.571835
JPY 0
JPY 0.573849
JPY 0.5621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,850
0.12%
Market CapJPY 1.36T
VolumeJPY 46.64B
2
JPY 2,439.87
1.19%
Market CapJPY 293.55B
VolumeJPY 18.15B
4
JPY 558.62
0.30%
Market CapJPY 81.45B
VolumeJPY 866.85M
5
JPY 162.13
1.16%
Market CapJPY 76.22B
VolumeJPY 3.54B
7
JPY 0.510467
0.41%
Market CapJPY 29.04B
VolumeJPY 1.11B
8
JPY 0.17061
8.16%
Market CapJPY 24.97B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

6120
JPY 0.00130533
1.26%
Market CapJPY 1.31M
VolumeJPY 19,060
6121
JPY 0.764591
48.31%
Market CapJPY 1.3M
VolumeJPY 12,122
6122
JPY 0.00001301
0%
Market CapJPY 1.3M
VolumeJPY 27,124
6124
JPY 0.01270489
0%
Market CapJPY 1.27M
VolumeJPY 7,187
6125
JPY 0.00126188
0%
Market CapJPY 1.26M
VolumeJPY 4,047

Data provided by Coingecko API