NON OF US (NON) Live Price

NON OF US logo
NONNON OF US
JPY 0.000628 -0.11%
Market Cap
JPY 533,413
0.07%
Volume (24)
JPY 446
0.05%
Circulating Supply
849,790,300 NON
Issue Date
-

Data provided by Coingecko API

NON price Statistics

NON OF US Price Today

NON OF US Price
JPY 0.0006277

Price Change

JPY <0.000001
0.11%
24h Low / 24h High
JPY 0.0006277 / JPY 0.00062842

Trading Volume

JPY 446.48
0.05%
Volume / Market Cap
0.00083702497
Market Dominance
<0.000001%
Market Rank
#11319

NON OF US Supply

Circulating Supply
849,790,294.631 NON
Total Supply
999,690,544.22 NON
Max Supply
1,000,000,000 NON

NON OF US Market Cap

Market Cap
JPY 533,413
0.07%

Fully Diluted
Market Cap

JPY 627,506
0.03%

NON OF US Price Yesterday

Yesterday's Low / High
JPY 0.0006277439 / JPY 0.0006280365
Yesterday's Open / Close
JPY 0.0006280365 / JPY 0.0006277439
Yesterday's Change
0.03%
Yesterday's Volume
JPY 446.7215

NON OF US Price History

7d Low / 7d High
JPY 0.0000039967373 / JPY 0.0000047278367
30d Low / 30d High
JPY 0.00061463045 / JPY 0.00064505948
90d Low / 90d High
JPY 0.00061463045 / JPY 0.00069213165
52 Week Low / 52 Week High
JPY 0.00059246035 / JPY 0.00069213165
All Time High10월 24일, 2024 (9 months ago)
JPY 0.835673
99.92%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00032731
91.77%

Data provided by Coingecko API

NON to JPY converter

NON OF US
NON OF USNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NON Safely with 3Commas

Use a proven backtested strategy for NON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NON OF US Price Chart (NON to JPY)

    NONJPY by TradingView

    NON OF US Exchanges

    Instant crypto to crypto exchange coming soon!

    NON OF US Historical Price Data (JPY)

    Date
    2025. 8. 18.
    JPY 0.000637
    JPY 0
    JPY 0.000637
    JPY 0.000628
    2025. 8. 16.
    JPY 0.000615
    JPY 0
    JPY 0.000615
    JPY 0.000615
    2025. 8. 15.
    JPY 0.000643
    JPY 0.000615
    JPY 0.000655
    JPY 0.000615
    2025. 8. 14.
    JPY 0.000672
    JPY 0.000643
    JPY 0.000692
    JPY 0.000631
    2025. 8. 13.
    JPY 0.000644
    JPY 0.000672
    JPY 0.000673
    JPY 0.000644
    2025. 8. 12.
    JPY 0.000595
    JPY 0.000644
    JPY 0.00065
    JPY 0.000592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 29 seconds

    Explore Our Other Products for NON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,993
    0.83%
    Market CapJPY 2.31T
    VolumeJPY 46.07B
    2
    JPY 4,302.71
    2.87%
    Market CapJPY 519.88B
    VolumeJPY 46.95B
    3
    JPY 3.05
    0.44%
    Market CapJPY 181.4B
    VolumeJPY 7.89B
    5
    JPY 845.52
    0.38%
    Market CapJPY 117.8B
    VolumeJPY 1.68B
    6
    JPY 183.67
    2.78%
    Market CapJPY 99.25B
    VolumeJPY 6.4B
    10
    JPY 0.222548
    3.57%
    Market CapJPY 33.52B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    11316
    JPY 0.00054226
    0%
    Market CapJPY 542,263
    VolumeJPY 5,949
    11317
    Market CapJPY 539,330
    VolumeJPY 6,742
    11318
    JPY 0.00060089
    0.78%
    Market CapJPY 540,194
    VolumeJPY 243
    11320
    JPY 691,848
    0%
    Market CapJPY 530,840
    VolumeJPY 3,127
    11321
    Market CapJPY 528,186
    VolumeJPY 739

    Data provided by Coingecko API