EnterButton (ENTC) Live Price

EnterButton logo
ENTCEnterButton
JPY 6.07-0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 244,736,060
0.92%
Circulating Supply
0 ENTC
Issue Date
-

Data provided by Coingecko API

ENTC price Statistics

EnterButton Price Today

EnterButton Price
JPY 6.07

Price Change

JPY -0.013819287
0.23%
24h Low / 24h High
JPY 6.03 / JPY 6.18

Trading Volume

JPY 244,736,060
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnterButton Supply

Circulating Supply
0 ENTC
Total Supply
923,000,000 ENTC
Max Supply
923,000,000 ENTC

EnterButton Market Cap

Fully Diluted
Market Cap

JPY 5,605,994,500
0.70%

EnterButton Price Yesterday

Yesterday's Low / High
JPY 6.0816501 / JPY 6.151316
Yesterday's Open / Close
JPY 6.0816501 / JPY 6.151316
Yesterday's Change
0.76%
Yesterday's Volume
JPY 455,619,130

EnterButton Price History

7d Low / 7d High
JPY 0.038346603 / JPY 0.046597722
30d Low / 30d High
JPY 6.0427785 / JPY 6.3018169
90d Low / 90d High
JPY 6.0096029 / JPY 6.3018169
52 Week Low / 52 Week High
JPY 6.0096029 / JPY 7.3036105
All Time High4월 30일, 2023 (1 years ago)
JPY 2,231.81
99.73%
All Time Low5월 27일, 2024 (2 days ago)
JPY 5.97
2.47%

Data provided by Coingecko API

ENTC to JPY converter

EnterButton
EnterButtonENTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterButton Price Chart (ENTC to JPY)

ENTCJPY by TradingView

EnterButton Exchanges

Instant crypto to crypto exchange coming soon!

EnterButton Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 6.125638
JPY 0
JPY 6.301817
JPY 6.042779
2024. 5. 27.
JPY 6.191871
JPY 6.125638
JPY 6.191871
JPY 6.009603
2024. 5. 26.
JPY 6.178122
JPY 6.191871
JPY 6.24761
JPY 6.109485
2024. 5. 25.
JPY 6.089328
JPY 6.178122
JPY 6.206831
JPY 6.089328
2024. 5. 24.
JPY 6.17699
JPY 6.089328
JPY 6.17699
JPY 6.085882
2024. 5. 23.
JPY 7.303611
JPY 6.17699
JPY 7.303611
JPY 6.080967
2024. 5. 22.
JPY 6.135938
JPY 7.303611
JPY 6.199942
JPY 6.107952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,350
0.78%
Market CapJPY 1.33T
VolumeJPY 26.97B
2
JPY 3,750.58
2.15%
Market CapJPY 451.65B
VolumeJPY 16.94B
4
JPY 594.24
0.83%
Market CapJPY 91.57B
VolumeJPY 790.97M
8
JPY 0.526957
0.24%
Market CapJPY 29.21B
VolumeJPY 924.7M
11
JPY 0.454174
0.74%
Market CapJPY 16.07B
VolumeJPY 316.98M
585
JPY 0.998237
0.43%
Market CapJPY 70.63M
VolumeJPY 363,871

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API