Equilibria Finance ePENDLE (EPENDLE) Live Price

Equilibria Finance ePENDLE logo
EPENDLEEquilibria Finance ePENDLE
JPY 188.95 -6.66%
Market Cap
JPY 1.58B
5.82%
Volume (24)
JPY 140,993
2.04%
Circulating Supply
8,223,283 EPENDLE
Issue Date
-

Data provided by Coingecko API

EPENDLE price Statistics

Equilibria Finance ePENDLE Price Today

Equilibria Finance ePENDLE Price
JPY 188.95

Price Change

JPY -13.48232
6.66%
24h Low / 24h High
JPY 182.35 / JPY 202.43

Trading Volume

JPY 140,993
2.04%
Volume / Market Cap
0.000089318691
Market Dominance
0.00034337078%
Market Rank
#1397

Equilibria Finance ePENDLE Supply

Circulating Supply
8,223,282.59 EPENDLE
Total Supply
8,223,282.59 EPENDLE
Max Supply
0 EPENDLE

Equilibria Finance ePENDLE Market Cap

Market Cap
JPY 1,578,538,600
5.82%

Fully Diluted
Market Cap

JPY 1,578,538,600
3.93%

Equilibria Finance ePENDLE Price Yesterday

Yesterday's Low / High
JPY 182.79714 / JPY 186.60171
Yesterday's Open / Close
JPY 182.79714 / JPY 186.60171
Yesterday's Change
2.30%
Yesterday's Volume
JPY 22,353.377

Equilibria Finance ePENDLE Price History

7d Low / 7d High
JPY 1.2393516 / JPY 1.5763453
30d Low / 30d High
JPY 182.79714 / JPY 219.70475
90d Low / 90d High
JPY 182.79714 / JPY 232.75964
52 Week Low / 52 Week High
JPY 182.79714 / JPY 263.98194
All Time High5월 27일, 2024 (9 months ago)
JPY 388.73
51.12%
All Time Low9월 9일, 2024 (6 months ago)
JPY 67.67
180.77%

Data provided by Coingecko API

EPENDLE to JPY converter

Equilibria Finance ePENDLE
Equilibria Finance ePENDLEEPENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance ePENDLE Price Chart (EPENDLE to JPY)

EPENDLEJPY by TradingView

Equilibria Finance ePENDLE Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance ePENDLE Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 215.974927
JPY 0
JPY 216.385424
JPY 182.797137
2025. 3. 8.
JPY 205.571369
JPY 215.974927
JPY 219.704747
JPY 203.053122
2025. 3. 7.
JPY 218.561493
JPY 205.571369
JPY 218.561493
JPY 195.144936
2025. 3. 6.
JPY 230.170465
JPY 218.561493
JPY 232.759635
JPY 219.628809
2025. 3. 4.
JPY 205.841667
JPY 0
JPY 211.584067
JPY 189.462896
2025. 3. 3.
JPY 263.981936
JPY 205.841667
JPY 263.981936
JPY 206.675849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,724
1.90%
Market CapJPY 1.65T
VolumeJPY 45.94B
2
JPY 2,115.14
0.94%
Market CapJPY 256.31B
VolumeJPY 27.64B
4
JPY 2.2
1.33%
Market CapJPY 128.08B
VolumeJPY 7.77B
5
JPY 564.53
2.07%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 128.35
4.53%
Market CapJPY 66.19B
VolumeJPY 5.12B
9
JPY 0.174334
5.24%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 0.7367
0.69%
Market CapJPY 1.58B
VolumeJPY 306.26M
1395
JPY 0.258476
7.12%
Market CapJPY 1.58B
VolumeJPY 256.54M
1396
JPY 2.16
2.45%
Market CapJPY 1.58B
VolumeJPY 31.88M
1398
JPY 378.18
0.27%
Market CapJPY 1.57B
VolumeJPY 126.74M
Market CapJPY 1.57B
VolumeJPY 186.96M

Data provided by Coingecko API