Kleros (PNK) Live Price

Kleros logo
PNKKleros
JPY 2.91+ 0.16%
Market Cap
JPY 2.1B
0.35%
Volume (24)
JPY 37,210,500
10.71%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
JPY 2.91

Price Change

JPY 0.00477176
0.16%
24h Low / 24h High
JPY 2.89 / JPY 3.02

Trading Volume

JPY 37,210,500
10.71%
Volume / Market Cap
0.01768296
Market Dominance
0.00036867628%
Market Rank
#1429

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
JPY 2,104,313,900
0.35%

Fully Diluted
Market Cap

JPY 2,339,985,200
2.20%

Kleros Price Yesterday

Yesterday's Low / High
JPY 2.9460598 / JPY 2.9963223
Yesterday's Open / Close
JPY 2.9963223 / JPY 2.9460598
Yesterday's Change
2.06%
Yesterday's Volume
JPY 72,813,693

Kleros Price History

7d Low / 7d High
JPY 0.018045285 / JPY 0.020823877
30d Low / 30d High
JPY 2.7988083 / JPY 3.0905467
90d Low / 90d High
JPY 2.7988083 / JPY 3.2304717
52 Week Low / 52 Week High
JPY 2.7988083 / JPY 3.2304717
All Time High5월 10일, 2021 (3 years ago)
JPY 41.37
92.96%
All Time Low9월 12일, 2018 (6 years ago)
JPY 0.218493
1232.25%

Data provided by Coingecko API

PNK to JPY converter

Kleros
KlerosPNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kleros Price Chart (PNK to JPY)

PNKJPY by TradingView

Kleros Exchanges

Instant crypto to crypto exchange coming soon!

Kleros Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 3.001614
JPY 0
JPY 3.007533
JPY 2.798808
2025. 2. 2.
JPY 3.103319
JPY 3.001614
JPY 3.103319
JPY 2.999709
2025. 2. 1.
JPY 3.195035
JPY 3.103319
JPY 3.230472
JPY 3.10482
2025. 1. 31.
JPY 3.162045
JPY 3.195035
JPY 3.224142
JPY 3.152499
2025. 1. 30.
JPY 3.012761
JPY 3.162045
JPY 3.172648
JPY 2.991117
2025. 1. 29.
JPY 3.036609
JPY 3.012761
JPY 3.0447
JPY 3.002444
2025. 1. 28.
JPY 3.083243
JPY 3.036609
JPY 3.117535
JPY 3.026755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1426
JPY 2.35
8.48%
Market CapJPY 2.12B
VolumeJPY 1.82B
Market CapJPY 2.12B
VolumeJPY 7.59M
1428
JPY 0.22793
18.83%
Market CapJPY 2.11B
VolumeJPY 61.86M
1430
JPY 2.08
6.65%
Market CapJPY 2.1B
VolumeJPY 59.69M
1431
JPY 2.08
0.75%
Market CapJPY 2.09B
VolumeJPY 183.38M

Data provided by Coingecko API