Eurite (EURI) Live Price

Eurite logo
EURIEurite
JPY 156.99+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,319,862,700
4.07%
Circulating Supply
0 EURI
Issue Date
-

Data provided by Coingecko API

EURI price Statistics

Eurite Price Today

Eurite Price
JPY 156.99

Price Change

JPY 0.362112
0.23%
24h Low / 24h High
JPY 155.66 / JPY 157.32

Trading Volume

JPY 1,319,862,700
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eurite Supply

Circulating Supply
0 EURI
Total Supply
0 EURI
Max Supply
0 EURI

Eurite Market Cap

Fully Diluted
Market Cap

--

Eurite Price Yesterday

Yesterday's Low / High
JPY 156.46339 / JPY 156.73618
Yesterday's Open / Close
JPY 156.46339 / JPY 156.73618
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,121,552,600

Eurite Price History

7d Low / 7d High
JPY 1.0287762 / JPY 1.0423646
30d Low / 30d High
JPY 155.84333 / JPY 157.21828
90d Low / 90d High
JPY 155.64867 / JPY 158.08027
52 Week Low / 52 Week High
JPY 155.64867 / JPY 160.6642
All Time High11월 6일, 2024 (3 months ago)
JPY 169.32
7.29%
All Time Low9월 15일, 2024 (4 months ago)
JPY 154.64
1.52%

Data provided by Coingecko API

EURI to JPY converter

Eurite
EuriteEURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eurite Price Chart (EURI to JPY)

EURIJPY by TradingView

Eurite Exchanges

Instant crypto to crypto exchange coming soon!

Eurite Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 156.400262
JPY 0
JPY 157.218281
JPY 156.050609
2025. 2. 9.
JPY 155.648666
JPY 156.400262
JPY 156.545722
JPY 155.648666
2025. 2. 8.
JPY 156.347481
JPY 155.648666
JPY 156.347481
JPY 155.829066
2025. 2. 7.
JPY 156.912873
JPY 156.347481
JPY 158.080269
JPY 155.917981
2025. 2. 6.
JPY 158.75658
JPY 156.912873
JPY 158.75658
JPY 157.192592
2025. 2. 5.
JPY 159.670589
JPY 158.75658
JPY 159.670589
JPY 158.363053
2025. 2. 4.
JPY 159.932836
JPY 159.670589
JPY 160.664196
JPY 159.031413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,460
0.17%
Market CapJPY 1.93T
VolumeJPY 28.88B
2
JPY 2,673.09
0.92%
Market CapJPY 322.76B
VolumeJPY 16.52B
3
JPY 2.48
2.17%
Market CapJPY 143.36B
VolumeJPY 4.01B
5
JPY 200.67
1.66%
Market CapJPY 97.92B
VolumeJPY 4.75B
6
JPY 636.73
5.20%
Market CapJPY 93.13B
VolumeJPY 1.3B
8
JPY 0.261408
4.46%
Market CapJPY 38.77B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API