Exgoland (EXGO) Live Price

Exgoland logo
EXGOExgoland
JPY 1.47+ 0.22%
Market Cap
JPY 16.43M
0.37%
Volume (24)
JPY 41,322
1.18%
Circulating Supply
11,125,000 EXGO
Issue Date
-

Data provided by Coingecko API

EXGO price Statistics

Exgoland Price Today

Exgoland Price
JPY 1.47

Price Change

JPY 0.00319616
0.22%
24h Low / 24h High
JPY 1.41 / JPY 1.54

Trading Volume

JPY 41,322
1.18%
Volume / Market Cap
0.0025154548
Market Dominance
0.0000040370012%
Market Rank
#5204

Exgoland Supply

Circulating Supply
11,125,000 EXGO
Total Supply
1,000,000,000 EXGO
Max Supply
1,000,000,000 EXGO

Exgoland Market Cap

Market Cap
JPY 16,427,248
0.37%

Fully Diluted
Market Cap

JPY 1,476,606,500
1.85%

Exgoland Price Yesterday

Yesterday's Low / High
JPY 1.4497509 / JPY 1.4498186
Yesterday's Open / Close
JPY 1.4497509 / JPY 1.4498186
Yesterday's Change
1.39%
Yesterday's Volume
JPY 94,955.438

Exgoland Price History

7d Low / 7d High
JPY 0.0062462243 / JPY 0.013429936
30d Low / 30d High
JPY 1.4497509 / JPY 2.0329073
90d Low / 90d High
JPY 0.95949291 / JPY 2.0504021
52 Week Low / 52 Week High
JPY 0.95291522 / JPY 2.0504021
All Time High2월 2일, 2024 (9 months ago)
JPY 20.78
92.93%
All Time Low10월 19일, 2024 (22 days ago)
JPY 0.846206
73.65%

Data provided by Coingecko API

EXGO to JPY converter

Exgoland
ExgolandEXGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exgoland Price Chart (EXGO to JPY)

EXGOJPY by TradingView

Exgoland Exchanges

Instant crypto to crypto exchange coming soon!

Exgoland Historical Price Data (JPY)

Date
2024. 11. 9.
JPY 1.959565
JPY 0
JPY 2.032907
JPY 1.449751
2024. 11. 8.
JPY 0.960874
JPY 1.959565
JPY 2.050402
JPY 0.960874
2024. 11. 7.
JPY 1.163278
JPY 0.960874
JPY 1.166925
JPY 0.959493
2024. 11. 6.
JPY 0.955301
JPY 1.163278
JPY 0.970917
JPY 0.955301
2024. 11. 5.
JPY 1.012169
JPY 0.955301
JPY 1.012819
JPY 0.952915
2024. 11. 4.
JPY 1.03897
JPY 1.012169
JPY 1.03897
JPY 1.010354
2024. 11. 3.
JPY 1.061488
JPY 1.03897
JPY 1.063129
JPY 1.038167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,427
5.44%
Market CapJPY 1.6T
VolumeJPY 73.83B
2
JPY 3,224.72
6.32%
Market CapJPY 388.71B
VolumeJPY 41.95B
4
JPY 213.67
7.97%
Market CapJPY 100.92B
VolumeJPY 8.57B
5
JPY 641.73
3.82%
Market CapJPY 94.06B
VolumeJPY 2.32B
6
JPY 0.273401
32.10%
Market CapJPY 40.31B
VolumeJPY 11.85B
8
JPY 0.609071
10.89%
Market CapJPY 34.71B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5201
JPY 0.00935176
0.62%
Market CapJPY 16.46M
VolumeJPY 2,377
5202
JPY 0
4.83%
Market CapJPY 16.44M
VolumeJPY 11,723
5203
Market CapJPY 16.38M
VolumeJPY 62,316
5205
JPY 0.23466
0.34%
Market CapJPY 16.41M
VolumeJPY 1.2M
5206
JPY 0.01633353
7.78%
Market CapJPY 16.33M
VolumeJPY 86,415

Data provided by Coingecko API