Exgoland (EXGO) Live Price

Exgoland logo
EXGOExgoland
JPY 5.51+5.19%
Market Cap
JPY 27.47M
4.29%
Volume (24)
JPY 17,313,886
0.69%
Circulating Supply
5,000,000 EXGO
Issue Date
-

Data provided by Coingecko API

EXGO price Statistics

Exgoland Price Today

Exgoland Price
JPY 5.51

Price Change

JPY 0.271635
5.19%
24h Low / 24h High
JPY 5.1 / JPY 5.51

Trading Volume

JPY 17,313,886
0.69%
Volume / Market Cap
0.6303893
Market Dominance
0.0000072008057%
Market Rank
#3526

Exgoland Supply

Circulating Supply
5,000,000 EXGO
Total Supply
1,000,000,000 EXGO
Max Supply
1,000,000,000 EXGO

Exgoland Market Cap

Market Cap
JPY 27,465,387
4.29%

Fully Diluted
Market Cap

JPY 5,493,077,500
1.97%

Exgoland Price Yesterday

Yesterday's Low / High
JPY 5.3733725 / JPY 5.4006536
Yesterday's Open / Close
JPY 5.4006536 / JPY 5.3733725
Yesterday's Change
2.28%
Yesterday's Volume
JPY 17,404,849

Exgoland Price History

7d Low / 7d High
JPY 0.027706885 / JPY 0.034926073
30d Low / 30d High
JPY 5.1098585 / JPY 5.4006536
90d Low / 90d High
JPY 4.3192067 / JPY 5.4006536
52 Week Low / 52 Week High
JPY 4.2740918 / JPY 5.4006536
All Time HighFeb 2, 2024 (2 months ago)
JPY 20.78
73.54%
All Time LowFeb 6, 2024 (2 months ago)
JPY 2.92
88.47%

Data provided by Coingecko API

EXGO to JPY converter

Exgoland
ExgolandEXGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exgoland Price Chart (EXGO to JPY)

EXGOJPY by TradingView

Exgoland Exchanges

Instant crypto to crypto exchange coming soon!

Exgoland Historical Price Data (JPY)

Date
4/21/2024
JPY 5.231187
JPY 0
JPY 5.400654
JPY 5.109858
4/20/2024
JPY 4.843445
JPY 5.231187
JPY 5.287945
JPY 4.82175
4/19/2024
JPY 4.783313
JPY 4.843445
JPY 4.968759
JPY 4.467406
4/18/2024
JPY 4.409196
JPY 4.783313
JPY 4.749929
JPY 4.319207
4/17/2024
JPY 4.693901
JPY 4.409196
JPY 4.747629
JPY 4.274092
4/16/2024
JPY 4.730487
JPY 4.693901
JPY 4.751845
JPY 4.416385
4/15/2024
JPY 5.118532
JPY 4.730487
JPY 5.302501
JPY 4.60104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,302
1.89%
Market CapJPY 1.3T
VolumeJPY 18.72B
2
JPY 3,225.86
1.50%
Market CapJPY 386.82B
VolumeJPY 10.43B
4
JPY 604.93
5.00%
Market CapJPY 93.06B
VolumeJPY 1.36B
8
JPY 0.536398
1.42%
Market CapJPY 29.56B
VolumeJPY 985.81M
11
JPY 0.512549
1.17%
Market CapJPY 18.1B
VolumeJPY 371.11M
591
JPY 1.004
0.14%
Market CapJPY 70.97M
VolumeJPY 547,134

Data provided by Coingecko API

More Cryptocurrencies

3523
JPY 0.177256
2.07%
Market CapJPY 27.47M
VolumeJPY 537,085
3524
JPY 0.04117821
4.40%
Market CapJPY 27.48M
VolumeJPY 520,474
3525
JPY 348.9
1.10%
Market CapJPY 27.48M
VolumeJPY 31,206
3527
JPY 0.355847
9.11%
Market CapJPY 27.42M
VolumeJPY 65,468
3528
JPY 0.04451481
0.40%
Market CapJPY 27.35M
VolumeJPY 3.74M

Data provided by Coingecko API