Exgoland (EXGO) Live Price

Exgoland logo
EXGOExgoland
JPY 0.889009+ 8.27%
Market Cap
JPY 9.89M
8.27%
Volume (24)
JPY 45,618
4.96%
Circulating Supply
11,125,000 EXGO
Issue Date
-

Data provided by Coingecko API

EXGO price Statistics

Exgoland Price Today

Exgoland Price
JPY 0.889009

Price Change

JPY 0.067939
8.27%
24h Low / 24h High
JPY 0.64455 / JPY 0.951019

Trading Volume

JPY 45,618
4.96%
Volume / Market Cap
0.0046124307
Market Dominance
0.000001932649%
Market Rank
#6426

Exgoland Supply

Circulating Supply
11,125,000 EXGO
Total Supply
1,000,000,000 EXGO
Max Supply
1,000,000,000 EXGO

Exgoland Market Cap

Market Cap
JPY 9,890,230
8.27%

Fully Diluted
Market Cap

JPY 889,009,430
2.78%

Exgoland Price Yesterday

Yesterday's Low / High
JPY 0.78166249 / JPY 0.94834639
Yesterday's Open / Close
JPY 0.94834639 / JPY 0.78166249
Yesterday's Change
2.78%
Yesterday's Volume
JPY 133,224.21

Exgoland Price History

7d Low / 7d High
JPY 0.0030127903 / JPY 0.0065984035
30d Low / 30d High
JPY 0.55903383 / JPY 0.98833197
90d Low / 90d High
JPY 0.45092081 / JPY 0.98833197
52 Week Low / 52 Week High
JPY 0.45092081 / JPY 0.98833197
All Time HighFeb 2, 2024 (10 months ago)
JPY 20.78
96.72%
All Time LowNov 29, 2024 (4 days ago)
JPY 0.45032
51.60%

Data provided by Coingecko API

EXGO to JPY converter

Exgoland
ExgolandEXGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exgoland Price Chart (EXGO to JPY)

EXGOJPY by TradingView

Exgoland Exchanges

Instant crypto to crypto exchange coming soon!

Exgoland Historical Price Data (JPY)

Date
12/2/2024
JPY 0.658487
JPY 0
JPY 0.985804
JPY 0.628185
12/1/2024
JPY 0.54236
JPY 0.658487
JPY 0.988332
JPY 0.513974
11/30/2024
JPY 0.525991
JPY 0.54236
JPY 0.551448
JPY 0.510841
11/29/2024
JPY 0.497004
JPY 0.525991
JPY 0.542546
JPY 0.450921
11/28/2024
JPY 0.538333
JPY 0.497004
JPY 0.722647
JPY 0.495454
11/27/2024
JPY 0.522169
JPY 0.538333
JPY 0.576582
JPY 0.518562
11/26/2024
JPY 0.558617
JPY 0.522169
JPY 0.833786
JPY 0.504461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

6401
JPY 0.00756654
7.27%
Market CapJPY 7.87M
VolumeJPY 334,584
6402
JPY 0.02891263
2.29%
Market CapJPY 7.88M
VolumeJPY 19,624
6403
JPY 28.98
15.53%
Market CapJPY 7.82M
VolumeJPY 764,727
6404
JPY 0.00055684
5.47%
Market CapJPY 7.81M
VolumeJPY 569,675
6405
JPY 11.87
4.87%
Market CapJPY 7.8M
VolumeJPY 61,304
6406
JPY 1.29
0%
Market CapJPY 7.98M
VolumeJPY 12,253
6407
JPY 0.00789026
1.62%
Market CapJPY 7.79M
VolumeJPY 28,606
6408
JPY 0.00776481
1.04%
Market CapJPY 7.77M
VolumeJPY 74,163
6411
JPY 0.00776017
6.59%
Market CapJPY 7.76M
VolumeJPY 616,076
6409
JPY 0.00883128
3.59%
Market CapJPY 7.76M
VolumeJPY 33,455
6410
JPY 0.00775872
0.26%
Market CapJPY 7.74M
VolumeJPY 17,962
Market CapJPY 7.74M
VolumeJPY 153,087
6414
JPY 0.00775187
2.97%
Market CapJPY 7.74M
VolumeJPY 48,890
6413
JPY 7,712,344
7.94%
Market CapJPY 7.73M
VolumeJPY 130,567
6415
JPY 0.00770682
15.87%
Market CapJPY 7.71M
VolumeJPY 1.51M
6416
JPY 0.00007104
0%
Market CapJPY 7.97M
VolumeJPY 4,537
6417
JPY 0.19224
0.44%
Market CapJPY 7.69M
VolumeJPY 2,989
6418
JPY 0.662878
5.10%
Market CapJPY 7.67M
VolumeJPY 19.6M
6419
JPY 0.00200333
11.10%
Market CapJPY 7.67M
VolumeJPY 1.51M
6420
JPY 0.00018309
0.12%
Market CapJPY 7.71M
VolumeJPY 35,375
6421
Market CapJPY 7.66M
VolumeJPY 1.16M
6422
JPY 0.140357
0.64%
Market CapJPY 7.64M
VolumeJPY 13,513
Market CapJPY 7.64M
VolumeJPY 21,957
6424
JPY 1.33
58.93%
Market CapJPY 7.63M
VolumeJPY 111,288
6425
JPY 0.763982
0%
Market CapJPY 7.64M
VolumeJPY 46,868
6427
JPY 4.08
2.33%
Market CapJPY 7.6M
VolumeJPY 6,332
6428
JPY 166.69
0.57%
Market CapJPY 7.59M
VolumeJPY 12,805
6429
JPY 0.00852317
0.83%
Market CapJPY 7.58M
VolumeJPY 20.57M
6430
JPY 0.03018988
0%
Market CapJPY 7.63M
VolumeJPY 312
6431
JPY 0.00007549
9.92%
Market CapJPY 7.55M
VolumeJPY 104,061
6432
JPY 0.007525
5.04%
Market CapJPY 7.52M
VolumeJPY 83,352
6433
Market CapJPY 7.52M
VolumeJPY 38,215
6435
JPY 0.00751391
38.23%
Market CapJPY 7.52M
VolumeJPY 1.45M
6434
JPY 0.00761306
2.02%
Market CapJPY 7.51M
VolumeJPY 17,647
6436
JPY 452.32
0%
Market CapJPY 7.54M
VolumeJPY 30,938
6437
JPY 0.895407
3.89%
Market CapJPY 7.5M
VolumeJPY 644,316
6438
JPY 3.77
3.75%
Market CapJPY 7.49M
VolumeJPY 62,278
6439
JPY 0.00748982
1.84%
Market CapJPY 7.47M
VolumeJPY 41,502
6440
JPY 0.895586
1.27%
Market CapJPY 7.46M
VolumeJPY 3.85M
6441
JPY 0.0074893
2.79%
Market CapJPY 7.49M
VolumeJPY 61,624
6442
JPY 0.07466
0.47%
Market CapJPY 7.47M
VolumeJPY 15,819
6443
JPY 0.00004375
0%
Market CapJPY 7.48M
VolumeJPY 711
6444
JPY 0.00370404
4.10%
Market CapJPY 7.41M
VolumeJPY 81,808
6445
JPY 0.633142
0.44%
Market CapJPY 7.39M
VolumeJPY 3,183
6446
JPY 0.00766412
0%
Market CapJPY 7.66M
VolumeJPY 248,158
6447
JPY 0.00000738
2.88%
Market CapJPY 7.38M
VolumeJPY 23,628
6448
JPY 7.37
20.00%
Market CapJPY 7.37M
VolumeJPY 504,809
6449
Market CapJPY 7.37M
VolumeJPY 304,815
6450
JPY 2.43
10.72%
Market CapJPY 7.33M
VolumeJPY 116,579
6451
JPY 0.00738878
0.42%
Market CapJPY 7.28M
VolumeJPY 2,508
6452
JPY 0.00853547
2.29%
Market CapJPY 7.28M
VolumeJPY 44,747
6460
JPY 0.04846589
24.57%
Market CapJPY 7.27M
VolumeJPY 7.99M
6453
JPY 11.84
2.80%
Market CapJPY 7.32M
VolumeJPY 48,122
6454
JPY 0.00001679
191.58%
Market CapJPY 7.27M
VolumeJPY 356,550
6455
JPY 0.00725867
3.00%
Market CapJPY 7.27M
VolumeJPY 5.52M
6456
JPY 0.248425
2.15%
Market CapJPY 7.31M
VolumeJPY 411
6457
JPY 0.00725326
7.01%
Market CapJPY 7.26M
VolumeJPY 2.76M
Market CapJPY 7.24M
VolumeJPY 866,598
6459
JPY 442.19
0%
Market CapJPY 7.38M
VolumeJPY 0
6461
JPY 0.00113699
7.94%
Market CapJPY 7.23M
VolumeJPY 116,926
6462
JPY 0.00743061
0.23%
Market CapJPY 7.21M
VolumeJPY 5,159
6463
JPY 0.04255905
8.12%
Market CapJPY 7.2M
VolumeJPY 17,453
6464
JPY 0.00744257
2.00%
Market CapJPY 7.19M
VolumeJPY 8,744
6465
JPY 0.07652
0.62%
Market CapJPY 7.19M
VolumeJPY 2.14M
6466
JPY 0.00716627
27.44%
Market CapJPY 7.17M
VolumeJPY 435,675
6467
JPY 0.635002
2.81%
Market CapJPY 7.17M
VolumeJPY 6.59M
6468
JPY 0.0236074
7.34%
Market CapJPY 7.17M
VolumeJPY 2,617
6469
JPY 0.00002842
0.06%
Market CapJPY 7.19M
VolumeJPY 1,029
6470
JPY 0.00715157
2.77%
Market CapJPY 7.15M
VolumeJPY 14,758
6471
JPY 0.0137892
1.53%
Market CapJPY 7.14M
VolumeJPY 368,477
6488
JPY 13.98
3.61%
Market CapJPY 7.13M
VolumeJPY 13.1M
6472
JPY 0.00713204
9.39%
Market CapJPY 7.13M
VolumeJPY 192,089
6473
JPY 7,123.41
13.32%
Market CapJPY 7.12M
VolumeJPY 2,451
6474
JPY 0.00761075
1.64%
Market CapJPY 7.12M
VolumeJPY 222,889
6475
JPY 0.240705
6.79%
Market CapJPY 7.12M
VolumeJPY 360,167
6477
JPY 0.01062873
13.00%
Market CapJPY 7.12M
VolumeJPY 100,399
6478
JPY 0.00709609
1.14%
Market CapJPY 7.11M
VolumeJPY 22,258
6476
JPY 0.00710866
6.18%
Market CapJPY 7.11M
VolumeJPY 651,410
6479
JPY 0.00710111
2.22%
Market CapJPY 7.1M
VolumeJPY 28,759
6480
JPY 0.142599
0%
Market CapJPY 7.13M
VolumeJPY 35,633
Market CapJPY 7.09M
VolumeJPY 755,415
Market CapJPY 7.08M
VolumeJPY 10.71M
Market CapJPY 7.08M
VolumeJPY 1.05M
6483
JPY 0.00717015
12.23%
Market CapJPY 7.08M
VolumeJPY 201,488
6484
JPY 23.93
0%
Market CapJPY 7.1M
VolumeJPY 2,465
6485
JPY 0.00001687
0%
Market CapJPY 7.1M
VolumeJPY 17,789
6486
JPY 0.00737076
22.51%
Market CapJPY 7.06M
VolumeJPY 717,100
6487
JPY 0.112798
0.41%
Market CapJPY 7.06M
VolumeJPY 19.82M
6489
JPY 0.00701724
5.50%
Market CapJPY 7.02M
VolumeJPY 130,633
6490
JPY 0.0169419
0%
Market CapJPY 7.04M
VolumeJPY 937
6491
JPY 0.233475
1.04%
Market CapJPY 7.01M
VolumeJPY 484,053
6492
JPY 6.25
44.54%
Market CapJPY 6.99M
VolumeJPY 174,529
6493
JPY 0.00701743
4.98%
Market CapJPY 6.99M
VolumeJPY 94,152
6494
JPY 0.00698695
6.29%
Market CapJPY 6.99M
VolumeJPY 315,163
6495
JPY 0.663846
5.16%
Market CapJPY 6.98M
VolumeJPY 720,306
6496
JPY 0.496114
10.14%
Market CapJPY 6.93M
VolumeJPY 608,014
6497
JPY 0.27245
0.35%
Market CapJPY 6.93M
VolumeJPY 6,447
6498
JPY 0.00693301
0.83%
Market CapJPY 6.92M
VolumeJPY 12,304
6499
JPY 0.00094262
0.66%
Market CapJPY 6.9M
VolumeJPY 2.15M
6401
JPY 0.00756654
7.27%
Market CapJPY 7.87M
VolumeJPY 334,584
6402
JPY 0.02891263
2.29%
Market CapJPY 7.88M
VolumeJPY 19,624

Data provided by Coingecko API