Paypolitan (EPAN) Live Price

Paypolitan logo
EPANPaypolitan
JPY 0.14533 -5.58%
Market Cap
JPY 10.15M
5.62%
Volume (24)
JPY 885,693
81.23%
Circulating Supply
69,839,038 EPAN
Issue Date
-

Data provided by Coingecko API

EPAN price Statistics

Paypolitan Price Today

Paypolitan Price
JPY 0.14533

Price Change

JPY -0.0085848239
5.58%
24h Low / 24h High
JPY 0.141328 / JPY 0.154496

Trading Volume

JPY 885,693
81.23%
Volume / Market Cap
0.08726281
Market Dominance
0.0000017508987%
Market Rank
#6776

Paypolitan Supply

Circulating Supply
69,839,038 EPAN
Total Supply
94,697,000 EPAN
Max Supply
94,697,000 EPAN

Paypolitan Market Cap

Market Cap
JPY 10,149,719
5.62%

Fully Diluted
Market Cap

JPY 13,762,331
2.26%

Paypolitan Price Yesterday

Yesterday's Low / High
JPY 0.14850499 / JPY 0.14887243
Yesterday's Open / Close
JPY 0.14850499 / JPY 0.14887243
Yesterday's Change
2.26%
Yesterday's Volume
JPY 120,597.66

Paypolitan Price History

7d Low / 7d High
JPY 0.00089826576 / JPY 0.0010614536
30d Low / 30d High
JPY 0.14850499 / JPY 0.15428973
90d Low / 90d High
JPY 0.14850499 / JPY 0.16773393
52 Week Low / 52 Week High
JPY 0.14850499 / JPY 0.16773393
All Time High4월 8일, 2021 (3 years ago)
JPY 118.05
99.88%
All Time Low11월 1일, 2023 (1 years ago)
JPY 0.077115
87.48%

Data provided by Coingecko API

EPAN to JPY converter

Paypolitan
PaypolitanEPAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paypolitan Price Chart (EPAN to JPY)

EPANJPY by TradingView

Paypolitan Exchanges

Instant crypto to crypto exchange coming soon!

Paypolitan Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.154002
JPY 0
JPY 0.154129
JPY 0.148505
2025. 1. 11.
JPY 0.154347
JPY 0.154002
JPY 0.155443
JPY 0.15195
2025. 1. 10.
JPY 0.154847
JPY 0.154347
JPY 0.167734
JPY 0.153135
2025. 1. 9.
JPY 0.155499
JPY 0.154847
JPY 0.156576
JPY 0.153658
2025. 1. 8.
JPY 0.155965
JPY 0.155499
JPY 0.156111
JPY 0.15361
2025. 1. 7.
JPY 0.154319
JPY 0.155965
JPY 0.155966
JPY 0.15312
2025. 1. 6.
JPY 0.154774
JPY 0.154319
JPY 0.155481
JPY 0.152882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,606
3.94%
Market CapJPY 1.8T
VolumeJPY 41.39B
2
JPY 3,055.33
6.11%
Market CapJPY 368.87B
VolumeJPY 22.18B
4
JPY 2.36
5.73%
Market CapJPY 136.16B
VolumeJPY 6.32B
5
JPY 663.67
4.03%
Market CapJPY 96.92B
VolumeJPY 777.67M
6
JPY 176.3
5.71%
Market CapJPY 85.51B
VolumeJPY 3.69B
7
JPY 0.316844
5.89%
Market CapJPY 46.84B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6773
JPY 0.00011033
44.71%
Market CapJPY 10.18M
VolumeJPY 284,301
6774
JPY 0.00002415
28.73%
Market CapJPY 10.16M
VolumeJPY 1M
6775
JPY 0.00010153
3.96%
Market CapJPY 10.15M
VolumeJPY 20,885
6777
JPY 0.0101461
8.98%
Market CapJPY 10.14M
VolumeJPY 954,817
6778
JPY 0.780157
12.99%
Market CapJPY 10.14M
VolumeJPY 3,385

Data provided by Coingecko API