Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0.133437 -4.18%
Market Cap
BRL 6.35M
4.27%
Volume (24)
BRL 3,799
22.60%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0.133437

Price Change

BRL -0.0058218926
4.18%
24h Low / 24h High
BRL 0.132152 / BRL 0.139546

Trading Volume

BRL 3,798.81
22.60%
Volume / Market Cap
0.00059835662
Market Dominance
0.000033355374%
Market Rank
#3449

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
BRL 6,348,739
4.27%

Fully Diluted
Market Cap

BRL 25,237,362
0.96%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0.13433863 / BRL 0.13512369
Yesterday's Open / Close
BRL 0.13433863 / BRL 0.13512369
Yesterday's Change
0.96%
Yesterday's Volume
BRL 3,491.4347

Exorde Price History

7d Low / 7d High
BRL 0.023265104 / BRL 0.028027167
30d Low / 30d High
BRL 0.13237612 / BRL 0.14187229
90d Low / 90d High
BRL 0.13237612 / BRL 0.15992301
52 Week Low / 52 Week High
BRL 0.13237612 / BRL 0.15992301
All Time High3월 24일, 2023 (1 years ago)
BRL 2.09
93.61%
All Time Low9월 9일, 2024 (5 months ago)
BRL 0.077233
72.64%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.139286
BRL 0
BRL 0.139555
BRL 0.132376
2025. 2. 17.
BRL 0.140628
BRL 0.139286
BRL 0.142497
BRL 0.13776
2025. 2. 16.
BRL 0.142058
BRL 0.140628
BRL 0.14253
BRL 0.139634
2025. 2. 15.
BRL 0.139022
BRL 0.142058
BRL 0.159923
BRL 0.139022
2025. 2. 14.
BRL 0.15031
BRL 0.139022
BRL 0.152383
BRL 0.135548
2025. 2. 13.
BRL 0.152683
BRL 0.15031
BRL 0.155282
BRL 0.150009
2025. 2. 12.
BRL 0.1548
BRL 0.152683
BRL 0.155697
BRL 0.148622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,330
0.01%
Market CapBRL 1.89T
VolumeBRL 37.42B
2
BRL 2,690.84
1.13%
Market CapBRL 324.22B
VolumeBRL 22.84B
3
BRL 2.53
1.89%
Market CapBRL 146.27B
VolumeBRL 4.65B
5
BRL 652.83
0.06%
Market CapBRL 95.22B
VolumeBRL 1.22B
6
BRL 167.35
0.90%
Market CapBRL 81.71B
VolumeBRL 7.03B
8
BRL 0.25
0.66%
Market CapBRL 37.23B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3445
BRL 0.04
0.67%
Market CapBRL 6.38M
VolumeBRL 31,240
3448
Market CapBRL 6.36M
VolumeBRL 14,327
3443
Market CapBRL 6.35M
VolumeBRL 5.26M
3451
BRL 0.00172186
1.24%
Market CapBRL 6.34M
VolumeBRL 4,782
3453
BRL 0.03
3.03%
Market CapBRL 6.33M
VolumeBRL 1,277

Data provided by Coingecko API