Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0.31186+0.47%
Market Cap
BRL 11.89M
0.19%
Volume (24)
BRL 262,381
0.86%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0.31186

Price Change

BRL 0.00144354
0.47%
24h Low / 24h High
BRL 0.290207 / BRL 0.31953

Trading Volume

BRL 262,381
0.86%
Volume / Market Cap
0.022065764
Market Dominance
0.000087047323%
Market Rank
#2209

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
BRL 11,890,864
0.19%

Fully Diluted
Market Cap

BRL 58,957,822
6.73%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0.29028322 / BRL 0.29385997
Yesterday's Open / Close
BRL 0.29385997 / BRL 0.29028322
Yesterday's Change
6.78%
Yesterday's Volume
BRL 236,277.36

Exorde Price History

7d Low / 7d High
BRL 0.05295909 / BRL 0.070757333
30d Low / 30d High
BRL 0.28650529 / BRL 0.31373396
90d Low / 90d High
BRL 0.26593811 / BRL 0.31373396
52 Week Low / 52 Week High
BRL 0.26494903 / BRL 0.3872477
All Time High3월 24일, 2023 (1 years ago)
BRL 2.09
85.00%
All Time Low11월 3일, 2023 (4 months ago)
BRL 0.145712
114.87%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
2024. 3. 26.
BRL 0.293746
BRL 0
BRL 0.313734
BRL 0.290283
2024. 3. 25.
BRL 0.288013
BRL 0.293746
BRL 0.294462
BRL 0.285176
2024. 3. 24.
BRL 0.286429
BRL 0.288013
BRL 0.288288
BRL 0.285751
2024. 3. 23.
BRL 0.305252
BRL 0.286429
BRL 0.305252
BRL 0.264949
2024. 3. 22.
BRL 0.342124
BRL 0.305252
BRL 0.342124
BRL 0.305156
2024. 3. 21.
BRL 0.347629
BRL 0.342124
BRL 0.347815
BRL 0.339899
2024. 3. 20.
BRL 0.384038
BRL 0.347629
BRL 0.387248
BRL 0.337711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,125
0.65%
Market CapBRL 1.36T
VolumeBRL 40.18B
2
BRL 3,512.77
1.06%
Market CapBRL 421.72B
VolumeBRL 19.52B
4
BRL 570.08
0.59%
Market CapBRL 87.71B
VolumeBRL 1.76B
7
BRL 0.61
2.42%
Market CapBRL 33.6B
VolumeBRL 2B
10
BRL 0.64
2.64%
Market CapBRL 22.46B
VolumeBRL 622.05M
577
BRL 1
0.10%
Market CapBRL 84.59M
VolumeBRL 15.77M

Data provided by Coingecko API

More Cryptocurrencies

2220
BRL 0.00446255
0.69%
Market CapBRL 11.61M
VolumeBRL 144,704
2222
BRL 0.01
2.43%
Market CapBRL 11.61M
VolumeBRL 2
2221
Market CapBRL 11.59M
VolumeBRL 196,714
2224
BRL 5.15
1.17%
Market CapBRL 11.52M
VolumeBRL 42,539
2225
BRL 0.05
2.87%
Market CapBRL 11.51M
VolumeBRL 253,486

Data provided by Coingecko API