Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0.178405 -4.44%
Market Cap
BRL 8.49M
4.44%
Volume (24)
BRL 23,799
0.66%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0.178405

Price Change

BRL -0.0082875354
4.44%
24h Low / 24h High
BRL 0.175625 / BRL 0.187332

Trading Volume

BRL 23,799
0.66%
Volume / Market Cap
0.0028037509
Market Dominance
0.000036998298%
Market Rank
#3603

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
BRL 8,488,272
4.44%

Fully Diluted
Market Cap

BRL 33,742,388
1.35%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0.17580022 / BRL 0.1762422
Yesterday's Open / Close
BRL 0.17580022 / BRL 0.1762422
Yesterday's Change
1.35%
Yesterday's Volume
BRL 18,701.939

Exorde Price History

7d Low / 7d High
BRL 0.028761233 / BRL 0.035150295
30d Low / 30d High
BRL 0.17580022 / BRL 0.18743449
90d Low / 90d High
BRL 0.17580022 / BRL 0.1908442
52 Week Low / 52 Week High
BRL 0.17580022 / BRL 0.21494458
All Time High3월 24일, 2023 (1 years ago)
BRL 2.09
91.45%
All Time Low9월 9일, 2024 (4 months ago)
BRL 0.077233
130.92%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.186675
BRL 0
BRL 0.187332
BRL 0.1758
2025. 1. 11.
BRL 0.187935
BRL 0.186675
BRL 0.188215
BRL 0.186666
2025. 1. 10.
BRL 0.189631
BRL 0.187935
BRL 0.190844
BRL 0.185735
2025. 1. 9.
BRL 0.187262
BRL 0.189631
BRL 0.18988
BRL 0.185414
2025. 1. 8.
BRL 0.209495
BRL 0.187262
BRL 0.209563
BRL 0.186318
2025. 1. 7.
BRL 0.212743
BRL 0.209495
BRL 0.212805
BRL 0.208416
2025. 1. 6.
BRL 0.209965
BRL 0.212743
BRL 0.214945
BRL 0.207047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,397
2.75%
Market CapBRL 1.81T
VolumeBRL 34.7B
2
BRL 3,108.95
4.15%
Market CapBRL 375.23B
VolumeBRL 15.92B
3
BRL 2.42
2.72%
Market CapBRL 139.25B
VolumeBRL 5.81B
5
BRL 666.2
3.59%
Market CapBRL 97.22B
VolumeBRL 663.31M
6
BRL 178.48
4.07%
Market CapBRL 86.55B
VolumeBRL 3.18B
7
BRL 0.32
4.90%
Market CapBRL 47.22B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3597
BRL 0.04
2.24%
Market CapBRL 8.51M
VolumeBRL 954,656
3600
BRL 0.00000003
3.72%
Market CapBRL 8.5M
VolumeBRL 270,192
3602
BRL 2.13
4.98%
Market CapBRL 8.49M
VolumeBRL 395,273
3604
BRL 56.52
8.66%
Market CapBRL 8.48M
VolumeBRL 21,662
3605
BRL 0.4
7.04%
Market CapBRL 8.47M
VolumeBRL 152,562

Data provided by Coingecko API