Exverse (EXVG) Live Price

Exverse logo
EXVGExverse
JPY 16.83+7.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 399,890,580
15.49%
Circulating Supply
0 EXVG
Issue Date
-

Data provided by Coingecko API

EXVG price Statistics

Exverse Price Today

Exverse Price
JPY 16.83

Price Change

JPY 1.17
7.47%
24h Low / 24h High
JPY 15.63 / JPY 16.86

Trading Volume

JPY 399,890,580
15.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exverse Supply

Circulating Supply
0 EXVG
Total Supply
0 EXVG
Max Supply
0 EXVG

Exverse Market Cap

Fully Diluted
Market Cap

--

Exverse Price Yesterday

Yesterday's Low / High
JPY 16.180642 / JPY 16.213579
Yesterday's Open / Close
JPY 16.213579 / JPY 16.180642
Yesterday's Change
3.91%
Yesterday's Volume
JPY 288,440,020

Exverse Price History

7d Low / 7d High
JPY 0.094441076 / JPY 0.10562659
30d Low / 30d High
JPY 15.546417 / JPY 16.213579
90d Low / 90d High
JPY 14.978064 / JPY 16.213579
52 Week Low / 52 Week High
JPY 14.702115 / JPY 16.385456
All Time High5월 5일, 2024 (20 days ago)
JPY 23.03
27.34%
All Time Low4월 30일, 2024 (24 days ago)
JPY 12.27
36.39%

Data provided by Coingecko API

EXVG to JPY converter

Exverse
ExverseEXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exverse Price Chart (EXVG to JPY)

EXVGJPY by TradingView

Exverse Exchanges

Instant crypto to crypto exchange coming soon!

Exverse Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 15.855767
JPY 0
JPY 16.213579
JPY 15.546417
2024. 5. 23.
JPY 15.357107
JPY 15.855767
JPY 15.764003
JPY 15.325447
2024. 5. 22.
JPY 15.382595
JPY 15.357107
JPY 15.392737
JPY 14.978064
2024. 5. 21.
JPY 15.743079
JPY 15.382595
JPY 15.857006
JPY 15.390966
2024. 5. 20.
JPY 15.77006
JPY 15.743079
JPY 15.924577
JPY 15.495792
2024. 5. 19.
JPY 15.160531
JPY 15.77006
JPY 16.385456
JPY 15.160531
2024. 5. 18.
JPY 15.498767
JPY 15.160531
JPY 15.507685
JPY 14.702115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,939
1.22%
Market CapJPY 1.36T
VolumeJPY 18.81B
2
JPY 3,746.55
1.36%
Market CapJPY 449.44B
VolumeJPY 11.75B
4
JPY 601.92
0.72%
Market CapJPY 92.55B
VolumeJPY 630.97M
8
JPY 0.540043
1.72%
Market CapJPY 29.9B
VolumeJPY 564.34M
11
JPY 0.459701
0.27%
Market CapJPY 16.24B
VolumeJPY 242.44M
586
JPY 1.002
0.43%
Market CapJPY 70.53M
VolumeJPY 358,514

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API