Exverse (EXVG) Live Price

Exverse logo
EXVGExverse
BRL 0.128033 -11.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,820,474
2.02%
Circulating Supply
0 EXVG
Issue Date
-

Data provided by Coingecko API

EXVG price Statistics

Exverse Price Today

Exverse Price
BRL 0.128033

Price Change

BRL -0.016795033
11.60%
24h Low / 24h High
BRL 0.127963 / BRL 0.146497

Trading Volume

BRL 3,820,474
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exverse Supply

Circulating Supply
0 EXVG
Total Supply
0 EXVG
Max Supply
0 EXVG

Exverse Market Cap

Fully Diluted
Market Cap

--

Exverse Price Yesterday

Yesterday's Low / High
BRL 0.14175747 / BRL 0.14628348
Yesterday's Open / Close
BRL 0.14628348 / BRL 0.14175747
Yesterday's Change
11.10%
Yesterday's Volume
BRL 4,249,445

Exverse Price History

7d Low / 7d High
BRL 0.018065068 / BRL 0.029665273
30d Low / 30d High
BRL 0.11648503 / BRL 0.14628348
90d Low / 90d High
BRL 0.11549678 / BRL 0.1502221
52 Week Low / 52 Week High
BRL 0.09843676 / BRL 0.16168167
All Time High5월 27일, 2024 (4 months ago)
BRL 0.834246
84.65%
All Time Low9월 3일, 2024 (27 days ago)
BRL 0.081258
57.56%

Data provided by Coingecko API

EXVG to BRL converter

Exverse
ExverseEXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exverse Price Chart (EXVG to BRL)

EXVGBRL by TradingView

Exverse Exchanges

Instant crypto to crypto exchange coming soon!

Exverse Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.117826
BRL 0
BRL 0.146283
BRL 0.117775
2024. 9. 28.
BRL 0.121746
BRL 0.117826
BRL 0.124974
BRL 0.115497
2024. 9. 27.
BRL 0.14069
BRL 0.121746
BRL 0.14652
BRL 0.124822
2024. 9. 26.
BRL 0.142433
BRL 0.14069
BRL 0.150222
BRL 0.136412
2024. 9. 25.
BRL 0.12138
BRL 0.142433
BRL 0.161682
BRL 0.12138
2024. 9. 24.
BRL 0.105683
BRL 0.12138
BRL 0.119533
BRL 0.100242
2024. 9. 23.
BRL 0.101344
BRL 0.105683
BRL 0.10801
BRL 0.098437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,992
4.19%
Market CapBRL 1.24T
VolumeBRL 38.02B
2
BRL 2,586.36
2.78%
Market CapBRL 310.52B
VolumeBRL 17.63B
4
BRL 564.98
5.36%
Market CapBRL 82.36B
VolumeBRL 1.07B
5
BRL 152.08
4.09%
Market CapBRL 71.13B
VolumeBRL 2.88B
7
BRL 0.61
4.83%
Market CapBRL 34.59B
VolumeBRL 2.55B
9
BRL 0.11
9.14%
Market CapBRL 16.64B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API