EYWA (EYWA) Live Price

EYWA logo
EYWAEYWA
$0.000519 -4.73%
Market Cap
$344,671
4.68%
Volume (24)
$14,309
1.55%
Circulating Supply
664,260,060 EYWA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EYWA price Statistics

EYWA Price Today

EYWA Price
$0.00051888

Price Change

$-0.000025781867
4.73%
24h Low / 24h High
$0.00046072 / $0.00064979

Trading Volume

$14,308.85
1.55%
Volume / Market Cap
0.041514517
Market Dominance
0.000011839553%
Market Rank
#4179

EYWA Supply

Circulating Supply
664,260,059.699 EYWA
Total Supply
1,000,000,000 EYWA
Max Supply
1,000,000,000 EYWA

EYWA Market Cap

Market Cap
$344,671
4.68%

Fully Diluted
Market Cap

$518,880
2.92%

EYWA Price Yesterday

Yesterday's Low / High
$0.00052801505 / $0.00054094303
Yesterday's Open / Close
$0.00052801505 / $0.00054094303
Yesterday's Change
2.92%
Yesterday's Volume
$28,209.084

EYWA Price History

7d Low / 7d High
$0.00031485479 / $0.00064977611
30d Low / 30d High
$0.00044538494 / $0.00063897897
90d Low / 90d High
$0.00033884129 / $0.00063897897
52 Week Low / 52 Week High
$0.00031485479 / $0.00063897897
All Time HighDec 27, 2024 (1 years ago)
$0.219341
99.76%
All Time LowSep 12, 2026 (25 days ago)
$0.00006552
691.95%

Data provided by Coingecko API

EYWA to USD converter

EYWA
EYWAEYWA
USD
USDUSD

Data provided by Coingecko API

Real-Time EYWA Price Chart (EYWA to USD)

EYWAUSD by TradingView

EYWA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0006962
EYWA/USDT
$0.0000338
$24,252
Recently

EYWA Historical Price Data (USD)

Date
10/6/2026
$0.000449
$0.000528
$0.000639
$0.000445
10/5/2026
$0.000493
$0.000449
$0.000573
$0.000412
10/4/2026
$0.000375
$0.000493
$0.0006
$0.000359
10/3/2026
$0.000378
$0.000375
$0.000413
$0.000339
10/2/2026
$0.000447
$0.000378
$0.000474
$0.000369
10/1/2026
$0.00035
$0.000447
$0.000509
$0.00032
9/30/2026
$0.000452
$0.00035
$0.000453
$0.000315

Data provided by Coingecko API

EYWA Price Live Data

The live price of EYWA is $ 0.000519 per (EYWA/USD) today with a current market cap of 344,671 USD. 24-hour trading volume is $ 14,309 USD. EYWA to USD price is updated in real-time. EYWA is -4.73% in the last 24 hours. It has a circulating supply of $ 664,260,060 EYWA.

EYWA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 22 minutes and 7 seconds

Explore Our Other Products for EYWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

3840
$0.00046371
16.43%
Market Cap$463,830
Volume$18,120
3841
$0.00052304
7.15%
Market Cap$462,612
Volume$11,493
3842
$0.00065899
0.08%
Market Cap$462,550
Volume$99
3843
$0.00124632
5.42%
Market Cap$461,998
Volume$1,260
3844
$0.00483702
0%
Market Cap$461,978
Volume$455
3845
$0.00050977
4.93%
Market Cap$460,667
Volume$47,689
3850
$0.00000046
2.31%
Market Cap$459,962
Volume$507
3846
$0.00046202
0.55%
Market Cap$459,911
Volume$122
3848
$0.00045975
8.20%
Market Cap$459,666
Volume$32,544
Market Cap$459,522
Volume$1,764
3849
$0.01
8.92%
Market Cap$459,203
Volume$6,148
3852
$0.000459
1.73%
Market Cap$458,999
Volume$650
Market Cap$458,874
Volume$281,833
3853
$0.00045825
3.41%
Market Cap$457,832
Volume$20,700
3856
$0.00348772
0%
Market Cap$457,578
Volume$417
3854
$0.00046798
1.64%
Market Cap$457,375
Volume$3,105
3855
$0.00047566
26.53%
Market Cap$457,201
Volume$85,018
Market Cap$457,101
Volume$42
3857
Market Cap$456,943
Volume$131
$0.00045691
0%
Market Cap$456,910
Volume$502
3858
$0.00045934
14.95%
Market Cap$456,460
Volume$2,892
3859
$0.01
1.12%
Market Cap$456,391
Volume$150
3860
$0.00049679
9.76%
Market Cap$455,969
Volume$42,847
3905
$0.00047362
23.46%
Market Cap$455,836
Volume$67,487
Market Cap$455,351
Volume$21,013
3862
$0.00045439
7.79%
Market Cap$454,395
Volume$866
3863
$0.00048521
13.81%
Market Cap$454,161
Volume$40,032
3864
$0.00010422
0%
Market Cap$453,773
Volume$36
3865
$0.0010776
0.42%
Market Cap$453,544
Volume$2,973
3866
Market Cap$453,511
Volume$22
3867
$0.00000453
5.33%
Market Cap$453,170
Volume$235
3869
$0.00453043
5.09%
Market Cap$452,968
Volume$41
Market Cap$452,785
Volume$46,041
3871
$0.00000001
0.56%
Market Cap$451,689
Volume$56
3870
$0.00045152
7.16%
Market Cap$451,516
Volume$20,069
3872
$0.01
0.71%
Market Cap$451,460
Volume$43
3873
Market Cap$451,191
Volume$4
3874
$0.00009023
9.81%
Market Cap$451,163
Volume$48
3875
Market Cap$450,404
Volume$4
3892
$0.00044176
12.41%
Market Cap$450,302
Volume$701,525
3876
$0.00012364
0.14%
Market Cap$450,296
Volume$38,537
3877
$0.00000107
1.22%
Market Cap$448,976
Volume$8,669
3878
$0.00270233
1.38%
Market Cap$448,656
Volume$1,779
3879
$0.04
5.62%
Market Cap$447,715
Volume$456
$0.00006367
0%
Market Cap$447,333
Volume$150
Market Cap$447,026
Volume$54
3880
$0.00000389
4.05%
Market Cap$445,430
Volume$683
Market Cap$445,249
Volume$567,214
3882
$0.00000006
1.09%
Market Cap$445,029
Volume$146
3881
$0.00048765
16.18%
Market Cap$444,593
Volume$85,892
3884
Market Cap$444,355
Volume$1,553
3883
$0.1
2.81%
Market Cap$444,180
Volume$174,914
3885
$0.04
6.61%
Market Cap$443,915
Volume$966
3887
Market Cap$443,466
Volume$46,780
3888
$105.97
0.55%
Market Cap$443,354
Volume$209
3889
$0.00273867
21.77%
Market Cap$442,861
Volume$7,108
3890
$0.00044282
0.40%
Market Cap$442,794
Volume$5
Market Cap$442,776
Volume$1,027
Market Cap$442,737
Volume$28,007
$0.00458189
0%
Market Cap$442,152
Volume$842
3893
$0.00045119
22.76%
Market Cap$441,689
Volume$13,824
3894
Market Cap$441,324
Volume$230
3895
$0.00112535
4.84%
Market Cap$441,018
Volume$829
3896
$0.00000002
0.50%
Market Cap$440,928
Volume$25,123
3897
$0.00005339
7.77%
Market Cap$440,262
Volume$201
Market Cap$439,556
Volume$66
3898
$0.00241309
0.02%
Market Cap$439,457
Volume$6,185
3899
$0.00000488
3.06%
Market Cap$439,009
Volume$5
3901
$0.00084962
0.07%
Market Cap$438,929
Volume$13
Market Cap$438,432
Volume$308,452
3903
$0.00146978
22.37%
Market Cap$438,126
Volume$192
3904
Market Cap$438,109
Volume$7,347
3906
Market Cap$435,162
Volume$342,412
3908
$0.00032402
4.19%
Market Cap$435,001
Volume$1,513
3909
$0.00096243
5.96%
Market Cap$434,400
Volume$9,602
3907
$4,113.72
1.26%
Market Cap$434,390
Volume$10.5M
3910
$0.00045347
16.63%
Market Cap$434,131
Volume$6,291
Market Cap$434,126
Volume$291
3919
$0.00043495
7.18%
Market Cap$432,211
Volume$18,285
3914
$0.00215612
1.14%
Market Cap$431,224
Volume$23,949
Market Cap$430,492
Volume$11,597
Market Cap$429,939
Volume$136
3915
$0.00000106
9.24%
Market Cap$429,665
Volume$3,264
Market Cap$429,557
Volume$156,928
3918
$0.00363784
10.98%
Market Cap$429,528
Volume$11,530
3917
$0.00093161
2.53%
Market Cap$429,522
Volume$162,351
3920
$0.00031061
0.02%
Market Cap$428,808
Volume$450
$0.04
0%
Market Cap$428,439
Volume$15
3923
$0.00042737
1.92%
Market Cap$428,012
Volume$211,716
3921
$0.00044262
2.74%
Market Cap$427,981
Volume$2
3922
Market Cap$427,805
Volume$2,280
3925
$0.00106681
3.67%
Market Cap$426,082
Volume$2
3926
$0.00043004
3.09%
Market Cap$425,887
Volume$15,649
Market Cap$425,697
Volume$33,085
Market Cap$425,607
Volume$8
3840
$0.00046371
16.43%
Market Cap$463,830
Volume$18,120
3841
$0.00052304
7.15%
Market Cap$462,612
Volume$11,493

Data provided by Coingecko API