EYWA (EYWA) Live Price

EYWA logo
EYWAEYWA
$0.000315+ 2.44%
Market Cap
$205,249
2.50%
Volume (24)
$4,372
2.93%
Circulating Supply
651,251,750 EYWA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EYWA price Statistics

EYWA Price Today

EYWA Price
$0.00031516

Price Change

$0.00000752
2.44%
24h Low / 24h High
$0.00027089 / $0.00031988

Trading Volume

$4,371.79
2.93%
Volume / Market Cap
0.021299933
Market Dominance
0.0000076153514%
Market Rank
#4539

EYWA Supply

Circulating Supply
651,251,754.245 EYWA
Total Supply
1,000,000,000 EYWA
Max Supply
1,000,000,000 EYWA

EYWA Market Cap

Market Cap
$205,249
2.50%

Fully Diluted
Market Cap

$315,160
15.06%

EYWA Price Yesterday

Yesterday's Low / High
$0.00027090475 / $0.00027689167
Yesterday's Open / Close
$0.00027689167 / $0.00027090475
Yesterday's Change
15.06%
Yesterday's Volume
$7,075.0924

EYWA Price History

7d Low / 7d High
$0.00022696693 / $0.00040519237
30d Low / 30d High
$0.00027090475 / $0.0003339562
90d Low / 90d High
$0.00022696693 / $0.00040519237
52 Week Low / 52 Week High
$0.00022696693 / $0.00040519237
All Time HighDec 27, 2024 (1 years ago)
$0.219341
99.86%
All Time LowAug 12, 2026 (22 days ago)
$0.00014045
124.39%

Data provided by Coingecko API

EYWA to USD converter

EYWA
EYWAEYWA
USD
USDUSD

Data provided by Coingecko API

Real-Time EYWA Price Chart (EYWA to USD)

EYWAUSD by TradingView

EYWA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000328
EYWA/USDT
$0.000002
$1,164
Recently

EYWA Historical Price Data (USD)

Date
9/2/2026
$0.00031
$0.000277
$0.000334
$0.000271
9/1/2026
$0.000282
$0.00031
$0.000405
$0.000282
8/31/2026
$0.000266
$0.000282
$0.000346
$0.000266
8/30/2026
$0.000257
$0.000266
$0.000276
$0.000227
8/29/2026
$0.00025
$0.000257
$0.000277
$0.000235
8/28/2026
$0.000259
$0.00025
$0.000271
$0.000246
8/27/2026
$0.000247
$0.000259
$0.000266
$0.000246

Data provided by Coingecko API

EYWA Price Live Data

The live price of EYWA is $ 0.000315 per (EYWA/USD) today with a current market cap of 205,249 USD. 24-hour trading volume is $ 4,372 USD. EYWA to USD price is updated in real-time. EYWA is +2.44% in the last 24 hours. It has a circulating supply of $ 651,251,750 EYWA.

EYWA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 54 minutes and 48 seconds

Explore Our Other Products for EYWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,499
4.74%
Market Cap$1.62T
Volume$30.83B
2
$2,485.79
4.21%
Market Cap$303.22B
Volume$13.59B
4
$719.01
5.10%
Market Cap$95.74B
Volume$1B
5
$1.45
8.83%
Market Cap$90.78B
Volume$3.15B
7
$104.47
5.84%
Market Cap$61.1B
Volume$3.69B
12
$0.09
8.10%
Market Cap$13.62B
Volume$749.72M

Data provided by Coingecko API

More Cryptocurrencies

4103
$0.00005979
0.04%
Market Cap$298,934
Volume$236
4018
Market Cap$298,812
Volume$3,498
4104
$0.00119392
1.33%
Market Cap$298,350
Volume$1,717
Market Cap$298,104
Volume$80
4106
$0.01
13.89%
Market Cap$297,660
Volume$30
4107
$0.00032849
1.36%
Market Cap$297,382
Volume$1,120
4108
$0.00030663
5.70%
Market Cap$297,342
Volume$6
Market Cap$297,172
Volume$3.41M
4111
$0.00022152
1.74%
Market Cap$296,845
Volume$925
4112
$0.00000003
5.88%
Market Cap$296,692
Volume$690
4113
$0.00029635
4.02%
Market Cap$296,321
Volume$1,480
4114
$0.0000396
10.66%
Market Cap$296,264
Volume$101,984
Market Cap$295,960
Volume$7
4115
$0.00029599
2.22%
Market Cap$295,936
Volume$53,433
4116
Market Cap$295,888
Volume$5,703
4117
Market Cap$295,795
Volume$305
4118
$0.0000003
3.50%
Market Cap$295,759
Volume$117
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4119
$0.00030646
15.61%
Market Cap$295,345
Volume$1,651
4120
$0.00017877
3.99%
Market Cap$295,345
Volume$1,242
4121
$0.00029465
4.14%
Market Cap$294,634
Volume$11,482
4122
$0.00030055
52.33%
Market Cap$294,575
Volume$10,789
Market Cap$294,212
Volume$41
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
Market Cap$293,314
Volume$1,772
4125
$0.00029439
14.52%
Market Cap$293,233
Volume$2,304
3983
$0.01
1.73%
Market Cap$293,068
Volume$371
4127
$0.00031327
2.17%
Market Cap$292,970
Volume$765
4126
$0.00003154
0.75%
Market Cap$292,906
Volume$56
4087
Market Cap$292,462
Volume$95
4128
$0.00029378
1.45%
Market Cap$292,412
Volume$8,099
4130
$0.00003165
3.06%
Market Cap$292,186
Volume$3,271
4129
$0.00029211
8.78%
Market Cap$292,109
Volume$103,713
Market Cap$292,066
Volume$2
4131
$1.06
4.49%
Market Cap$291,898
Volume$25,857
4132
$2.05
4.23%
Market Cap$291,887
Volume$198
4133
$0.00116617
3.42%
Market Cap$291,415
Volume$274
4134
$0.00029096
4.79%
Market Cap$290,988
Volume$9
4135
$0.00157806
5.26%
Market Cap$290,805
Volume$8,974
Market Cap$290,295
Volume$977
4004
$0.00016864
1.30%
Market Cap$290,172
Volume$3
Market Cap$290,171
Volume$5
4137
$0.00029008
2.14%
Market Cap$290,065
Volume$6,886
4138
$0.00029013
5.52%
Market Cap$290,063
Volume$504
4140
$0.00000029
2.64%
Market Cap$290,013
Volume$433
4141
Market Cap$289,807
Volume$6
4142
$0.0002928
43.69%
Market Cap$289,745
Volume$85,072
4143
$0.00028942
5.28%
Market Cap$289,419
Volume$43
4144
$0.00154582
0%
Market Cap$289,309
Volume$268
4145
$0.01
2.30%
Market Cap$288,826
Volume$259
4147
$0.00028856
4.14%
Market Cap$288,560
Volume$6,572
4146
$0.00030623
10.42%
Market Cap$288,545
Volume$35,672
4148
$0.00025653
6.31%
Market Cap$287,955
Volume$1,188
4149
$0.00028759
27.85%
Market Cap$287,539
Volume$61,946
4106
Market Cap$287,157
Volume$585
4001
$0.00000416
0%
Market Cap$286,795
Volume$8
Market Cap$286,654
Volume$32
4057
$0.00074337
1.28%
Market Cap$286,571
Volume$2
4037
$0.00002866
0%
Market Cap$286,560
Volume$4
4150
$0.00047128
2.63%
Market Cap$286,496
Volume$21,120
Market Cap$286,219
Volume$1,023
4037
$0.00002977
0%
Market Cap$285,686
Volume$1
4082
$0.00223978
0.02%
Market Cap$285,572
Volume$56
4152
$0.00028698
0.39%
Market Cap$285,435
Volume$71,249
4153
$0.00028513
8.37%
Market Cap$285,144
Volume$1,207
4154
$0.0000041
5.68%
Market Cap$284,877
Volume$2,103
4155
$0.00000285
12.23%
Market Cap$284,764
Volume$4,268
4181
Market Cap$284,721
Volume$167
Market Cap$284,682
Volume$512,759
4157
$284,392
0.88%
Market Cap$284,392
Volume$3,125
4158
$0.00025832
3.21%
Market Cap$284,126
Volume$2,500
4163
$0.00005679
0.21%
Market Cap$283,965
Volume$47,077
4159
$0.00031161
0%
Market Cap$283,906
Volume$72,767
4160
$0.00127662
0.34%
Market Cap$283,837
Volume$35,573
4161
$80.83
2.17%
Market Cap$283,587
Volume$81
4162
Market Cap$283,522
Volume$25,541
4164
Market Cap$283,413
Volume$14,337
Market Cap$283,011
Volume$3,611
4166
$0.01
4.36%
Market Cap$282,585
Volume$44
4168
$0.0000043
4.97%
Market Cap$282,118
Volume$9
4167
$0.00028209
5.94%
Market Cap$282,082
Volume$869
4169
$0.00000089
15.14%
Market Cap$281,727
Volume$3,404
4170
Market Cap$281,692
Volume$75
4171
$0.00076089
0.27%
Market Cap$281,643
Volume$397
4172
$0.00042196
14.26%
Market Cap$281,373
Volume$58,214
4174
Market Cap$281,254
Volume$3,541
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4175
$0.00281105
5.36%
Market Cap$280,948
Volume$336
4054
$0.00315499
0.02%
Market Cap$280,837
Volume$15
4176
$0.00028076
6.01%
Market Cap$280,742
Volume$22
4177
$0.0009162
5.97%
Market Cap$280,576
Volume$809
4076
Market Cap$280,558
Volume$3
4045
$0.01
0.44%
Market Cap$280,443
Volume$4
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4043
Market Cap$280,402
Volume$9,775
4173
$0.00000284
4.34%
Market Cap$280,369
Volume$30,849
4178
$0.00028215
5.99%
Market Cap$280,172
Volume$10
4184
$0.02
2.70%
Market Cap$280,121
Volume$2,313
4103
$0.00005979
0.04%
Market Cap$298,934
Volume$236
4018
Market Cap$298,812
Volume$3,498

Data provided by Coingecko API