Fancy Games (FNC) Live Price

Fancy Games logo
FNCFancy Games
JPY 0.112507 -1.14%
Market Cap
JPY 4.55M
1.18%
Volume (24)
JPY 323
1.98%
Circulating Supply
40,454,705 FNC
Issue Date
-

Data provided by Coingecko API

FNC price Statistics

Fancy Games Price Today

Fancy Games Price
JPY 0.112507

Price Change

JPY -0.0012986686
1.14%
24h Low / 24h High
JPY 0.111931 / JPY 0.114026

Trading Volume

JPY 322.96
1.98%
Volume / Market Cap
0.000070984963
Market Dominance
<0.000001%
Market Rank
#7228

Fancy Games Supply

Circulating Supply
40,454,705 FNC
Total Supply
1,000,000,000 FNC
Max Supply
1,000,000,000 FNC

Fancy Games Market Cap

Market Cap
JPY 4,549,696
1.18%

Fully Diluted
Market Cap

JPY 112,463,940
10.88%

Fancy Games Price Yesterday

Yesterday's Low / High
JPY 0.10043447 / JPY 0.102425
Yesterday's Open / Close
JPY 0.102425 / JPY 0.10043447
Yesterday's Change
10.92%
Yesterday's Volume
JPY 286.79001

Fancy Games Price History

7d Low / 7d High
JPY 0.00063590767 / JPY 0.00072356649
30d Low / 30d High
JPY 0.099611916 / JPY 0.10925033
90d Low / 90d High
JPY 0.099611916 / JPY 0.11644086
52 Week Low / 52 Week High
JPY 0.099611916 / JPY 0.11644086
All Time High12월 27일, 2021 (2 years ago)
JPY 126.13
99.91%
All Time Low9월 7일, 2024 (3 months ago)
JPY 0.075988
48.20%

Data provided by Coingecko API

FNC to JPY converter

Fancy Games
Fancy GamesFNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fancy Games Price Chart (FNC to JPY)

FNCJPY by TradingView

Fancy Games Exchanges

Instant crypto to crypto exchange coming soon!

Fancy Games Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.100163
JPY 0
JPY 0.102425
JPY 0.099612
2024. 12. 22.
JPY 0.104373
JPY 0.100163
JPY 0.105163
JPY 0.09966
2024. 12. 20.
JPY 0.110718
JPY 0
JPY 0.110718
JPY 0.108644
2024. 12. 19.
JPY 0.1145
JPY 0.110718
JPY 0.116441
JPY 0.110801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,491
3.67%
Market CapJPY 1.89T
VolumeJPY 46.58B
2
JPY 3,318.79
4.59%
Market CapJPY 399.81B
VolumeJPY 21.64B
4
JPY 2.15
6.92%
Market CapJPY 123.03B
VolumeJPY 4.73B
5
JPY 687.99
2.22%
Market CapJPY 100.33B
VolumeJPY 1.23B
6
JPY 188.13
5.48%
Market CapJPY 90.16B
VolumeJPY 3.52B
7
JPY 0.3119
6.36%
Market CapJPY 45.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7223
JPY 0.00006602
3.03%
Market CapJPY 4.57M
VolumeJPY 531
7231
JPY 0.00455348
4.98%
Market CapJPY 4.55M
VolumeJPY 3,096
7227
JPY 0.00456145
4.91%
Market CapJPY 4.55M
VolumeJPY 14,502
7229
JPY 0.04591366
5.44%
Market CapJPY 4.55M
VolumeJPY 2,997
7230
JPY 0.00451608
0%
Market CapJPY 4.52M
VolumeJPY 5,122

Data provided by Coingecko API