Fancy Games (FNC) Live Price

Fancy Games logo
FNCFancy Games
JPY 0.160593+0.50%
Market Cap
JPY 6.5M
23.02%
Volume (24)
JPY 35,088
0.31%
Circulating Supply
40,454,705 FNC
Issue Date
-

Data provided by Coingecko API

FNC price Statistics

Fancy Games Price Today

Fancy Games Price
JPY 0.160593

Price Change

JPY 0.0007956
0.50%
24h Low / 24h High
JPY 0.151279 / JPY 0.160831

Trading Volume

JPY 35,088
0.31%
Volume / Market Cap
0.0053983814
Market Dominance
0.0000017040817%
Market Rank
#3996

Fancy Games Supply

Circulating Supply
40,454,705 FNC
Total Supply
1,000,000,000 FNC
Max Supply
1,000,000,000 FNC

Fancy Games Market Cap

Market Cap
JPY 6,499,726
23.02%

Fully Diluted
Market Cap

JPY 160,666,740
2.30%

Fancy Games Price Yesterday

Yesterday's Low / High
JPY 0.15681765 / JPY 0.15729776
Yesterday's Open / Close
JPY 0.15729776 / JPY 0.15681765
Yesterday's Change
2.25%
Yesterday's Volume
JPY 66,827.313

Fancy Games Price History

7d Low / 7d High
JPY 0.00081944454 / JPY 0.0010331444
30d Low / 30d High
JPY 0.13007187 / JPY 0.15966317
90d Low / 90d High
JPY 0.15625447 / JPY 0.15814995
52 Week Low / 52 Week High
JPY 0.12669547 / JPY 0.15966317
All Time HighDec 27, 2021 (2 years ago)
JPY 126.13
99.87%
All Time LowNov 30, 2023 (4 months ago)
JPY 0.109927
46.16%

Data provided by Coingecko API

FNC to JPY converter

Fancy Games
Fancy GamesFNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fancy Games Price Chart (FNC to JPY)

FNCJPY by TradingView

Fancy Games Exchanges

Instant crypto to crypto exchange coming soon!

Fancy Games Historical Price Data (JPY)

Date
4/20/2024
JPY 0.131492
JPY 0
JPY 0.15383
JPY 0.130072
4/18/2024
JPY 0.12691
JPY 0
JPY 0.146814
JPY 0.12691
4/17/2024
JPY 0.133734
JPY 0.12691
JPY 0.156131
JPY 0.126695
4/16/2024
JPY 0.134512
JPY 0.133734
JPY 0.156943
JPY 0.132476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,193
1.67%
Market CapJPY 1.31T
VolumeJPY 23.97B
2
JPY 3,218.17
1.16%
Market CapJPY 387.44B
VolumeJPY 10.74B
4
JPY 603.72
4.23%
Market CapJPY 93.06B
VolumeJPY 1.35B
8
JPY 0.53673
1.00%
Market CapJPY 29.6B
VolumeJPY 1.06B
11
JPY 0.510124
0.61%
Market CapJPY 18.08B
VolumeJPY 391.55M
593
JPY 1.004
0.02%
Market CapJPY 70.89M
VolumeJPY 565,516

Data provided by Coingecko API

More Cryptocurrencies

3993
JPY 0.00139335
9.99%
Market CapJPY 6.68M
VolumeJPY 8,278
3994
JPY 3.63
0.82%
Market CapJPY 6.59M
VolumeJPY 2,263
3995
JPY 0.01408337
0%
Market CapJPY 6.43M
VolumeJPY 23
3997
JPY 0.332538
0.06%
Market CapJPY 6.48M
VolumeJPY 662
Market CapJPY 6.44M
VolumeJPY 2.43M

Data provided by Coingecko API