Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
JPY 164.9 -0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 110,845,070
0.29%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
JPY 164.9

Price Change

JPY -0.80850518
0.49%
24h Low / 24h High
JPY 159.4 / JPY 174.05

Trading Volume

JPY 110,845,070
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,883,318.06 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

JPY 476,730,400
0.56%

Fathom Dollar Price Yesterday

Yesterday's Low / High
JPY 166.00404 / JPY 166.5399
Yesterday's Open / Close
JPY 166.00404 / JPY 166.5399
Yesterday's Change
0.83%
Yesterday's Volume
JPY 106,965,670

Fathom Dollar Price History

7d Low / 7d High
JPY 1.0213833 / JPY 1.0938398
30d Low / 30d High
JPY 163.87757 / JPY 171.61197
90d Low / 90d High
JPY 160.97407 / JPY 171.61197
52 Week Low / 52 Week High
JPY 160.97407 / JPY 171.61197
All Time High12월 7일, 2024 (1 months ago)
JPY 210.64
21.60%
All Time Low8월 5일, 2024 (5 months ago)
JPY 138.47
19.26%

Data provided by Coingecko API

FXD to JPY converter

Fathom Dollar
Fathom DollarFXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to JPY)

FXDJPY by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 165.292876
JPY 0
JPY 171.611971
JPY 165.102702
2025. 1. 13.
JPY 168.417558
JPY 165.292876
JPY 169.92475
JPY 160.974074
2025. 1. 12.
JPY 164.915942
JPY 168.417558
JPY 167.789591
JPY 161.05689
2025. 1. 11.
JPY 164.502555
JPY 164.915942
JPY 170.910534
JPY 163.83175
2025. 1. 10.
JPY 165.086976
JPY 164.502555
JPY 168.259502
JPY 164.494134
2025. 1. 9.
JPY 166.171373
JPY 165.086976
JPY 166.356614
JPY 163.332851
2025. 1. 8.
JPY 169.052727
JPY 166.171373
JPY 169.407559
JPY 164.977844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,791
3.23%
Market CapJPY 1.98T
VolumeJPY 53.48B
2
JPY 3,427.2
6.01%
Market CapJPY 413B
VolumeJPY 25.38B
3
JPY 3.16
18.55%
Market CapJPY 181.91B
VolumeJPY 22.18B
5
JPY 713.44
2.03%
Market CapJPY 104.09B
VolumeJPY 902.02M
6
JPY 204.46
8.65%
Market CapJPY 99B
VolumeJPY 4.79B
7
JPY 0.382625
7.00%
Market CapJPY 56.47B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API