Flippy (FLIPPY) Live Price

Flippy logo
FLIPPYFlippy
JPY 189.89 -3.70%
Market Cap
JPY 164.3M
3.70%
Volume (24)
JPY 1,604,295
33.67%
Circulating Supply
865,216 FLIPPY
Issue Date
-

Data provided by Coingecko API

FLIPPY price Statistics

Flippy Price Today

Flippy Price
JPY 189.89

Price Change

JPY -7.2887872
3.70%
24h Low / 24h High
JPY 182.19 / JPY 207.68

Trading Volume

JPY 1,604,295
33.67%
Volume / Market Cap
0.0097642461
Market Dominance
0.000028260847%
Market Rank
#3845

Flippy Supply

Circulating Supply
865,216 FLIPPY
Total Supply
865,216 FLIPPY
Max Supply
865,216 FLIPPY

Flippy Market Cap

Market Cap
JPY 164,303,010
3.70%

Fully Diluted
Market Cap

JPY 164,303,010
4.33%

Flippy Price Yesterday

Yesterday's Low / High
JPY 198.0091 / JPY 198.97922
Yesterday's Open / Close
JPY 198.97922 / JPY 198.0091
Yesterday's Change
4.33%
Yesterday's Volume
JPY 1,129,522.3

Flippy Price History

7d Low / 7d High
JPY 0.86211216 / JPY 1.5520424
30d Low / 30d High
JPY 193.46095 / JPY 214.51992
90d Low / 90d High
JPY 192.32229 / JPY 230.60992
52 Week Low / 52 Week High
JPY 125.29432 / JPY 230.60992
All Time High7월 18일, 2025 (2 days ago)
JPY 231.64
18.02%
All Time Low4월 21일, 2025 (2 months ago)
JPY 27.76
584.15%

Data provided by Coingecko API

FLIPPY to JPY converter

Flippy
FlippyFLIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flippy Price Chart (FLIPPY to JPY)

FLIPPYJPY by TradingView

Flippy Exchanges

Instant crypto to crypto exchange coming soon!

Flippy Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 193.699075
JPY 0
JPY 205.520755
JPY 193.460947
2025. 7. 18.
JPY 202.541527
JPY 193.699075
JPY 230.609924
JPY 194.089563
2025. 7. 17.
JPY 215.912543
JPY 202.541527
JPY 219.525896
JPY 194.340795
2025. 7. 16.
JPY 167.924924
JPY 215.912543
JPY 217.116704
JPY 167.924924
2025. 7. 15.
JPY 192.189764
JPY 167.924924
JPY 192.652374
JPY 160.952747
2025. 7. 14.
JPY 150.681878
JPY 192.189764
JPY 207.020304
JPY 150.681878
2025. 7. 13.
JPY 127.454581
JPY 150.681878
JPY 198.046019
JPY 125.294322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,714
0.42%
Market CapJPY 2.36T
VolumeJPY 28.39B
2
JPY 3,781.92
6.33%
Market CapJPY 455.11B
VolumeJPY 42.38B
3
JPY 3.52
3.25%
Market CapJPY 208.45B
VolumeJPY 6.34B
5
JPY 750.25
2.56%
Market CapJPY 109.45B
VolumeJPY 1.35B
6
JPY 181.51
2.56%
Market CapJPY 97.63B
VolumeJPY 11.44B
8
JPY 0.253141
4.25%
Market CapJPY 37.82B
VolumeJPY 11.58B

Data provided by Coingecko API

More Cryptocurrencies

3842
JPY 0.165724
1.45%
Market CapJPY 164.47M
VolumeJPY 57.89M
3843
JPY 1.49
8.85%
Market CapJPY 164.33M
VolumeJPY 3.9M
3844
JPY 0.399249
8.62%
Market CapJPY 164.3M
VolumeJPY 14.35M
3846
JPY 1.42
0.87%
Market CapJPY 164.21M
VolumeJPY 217,208
3847
Market CapJPY 164.1M
VolumeJPY 12.45M

Data provided by Coingecko API