Flippy (FLIPPY) Live Price

Flippy logo
FLIPPYFlippy
JPY 107.86 -2.06%
Market Cap
JPY 93.32M
2.06%
Volume (24)
JPY 16,150,899
0.27%
Circulating Supply
865,216 FLIPPY
Issue Date
-

Data provided by Coingecko API

FLIPPY price Statistics

Flippy Price Today

Flippy Price
JPY 107.86

Price Change

JPY -2.2663993
2.06%
24h Low / 24h High
JPY 108.16 / JPY 114.11

Trading Volume

JPY 16,150,899
0.27%
Volume / Market Cap
0.17306819
Market Dominance
0.000018038842%
Market Rank
#4248

Flippy Supply

Circulating Supply
865,216 FLIPPY
Total Supply
865,216 FLIPPY
Max Supply
865,216 FLIPPY

Flippy Market Cap

Market Cap
JPY 93,321,014
2.06%

Fully Diluted
Market Cap

JPY 93,321,014
4.76%

Flippy Price Yesterday

Yesterday's Low / High
JPY 113.13087 / JPY 113.37402
Yesterday's Open / Close
JPY 113.37402 / JPY 113.13087
Yesterday's Change
4.76%
Yesterday's Volume
JPY 14,482,319

Flippy Price History

7d Low / 7d High
JPY 0.55512224 / JPY 0.8056619
30d Low / 30d High
JPY 109.42626 / JPY 115.83401
90d Low / 90d High
JPY 87.795183 / JPY 122.39616
52 Week Low / 52 Week High
JPY 83.987205 / JPY 122.39616
All Time High2월 11일, 2025 (2 days ago)
JPY 123.09
11.15%
All Time Low2월 8일, 2025 (4 days ago)
JPY 83.84
30.45%

Data provided by Coingecko API

FLIPPY to JPY converter

Flippy
FlippyFLIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flippy Price Chart (FLIPPY to JPY)

FLIPPYJPY by TradingView

Flippy Exchanges

Instant crypto to crypto exchange coming soon!

Flippy Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 112.287225
JPY 0
JPY 113.374022
JPY 109.495244
2025. 2. 11.
JPY 118.481678
JPY 112.287225
JPY 122.396156
JPY 109.426256
2025. 2. 10.
JPY 101.083505
JPY 118.481678
JPY 121.208747
JPY 98.981866
2025. 2. 9.
JPY 102.101288
JPY 101.083505
JPY 103.70513
JPY 84.643474
2025. 2. 8.
JPY 96.78304
JPY 102.101288
JPY 99.755384
JPY 83.987205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,352
0.07%
Market CapJPY 1.9T
VolumeJPY 45.53B
2
JPY 2,630.86
1.52%
Market CapJPY 318.7B
VolumeJPY 24.44B
4
JPY 2.43
1.77%
Market CapJPY 140.85B
VolumeJPY 3.84B
5
JPY 694.75
8.06%
Market CapJPY 101.91B
VolumeJPY 4.3B
6
JPY 189.55
1.15%
Market CapJPY 92.94B
VolumeJPY 4.24B
8
JPY 0.253966
0.88%
Market CapJPY 37.73B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 94.26M
VolumeJPY 9.27M
4235
JPY 0.00041121
1.58%
Market CapJPY 94.12M
VolumeJPY 13,874
4236
JPY 0.730664
16.52%
Market CapJPY 94.11M
VolumeJPY 1.43M
4237
JPY 0.552431
9.29%
Market CapJPY 94.02M
VolumeJPY 501,992
4238
JPY 0.00446231
5.63%
Market CapJPY 94.05M
VolumeJPY 31.37M

Data provided by Coingecko API