Flippy (FLIPPY) Live Price

Flippy logo
FLIPPYFlippy
JPY 39.19+ 18.87%
Market Cap
JPY 33.89M
18.80%
Volume (24)
JPY 368,947
0.13%
Circulating Supply
865,216 FLIPPY
Issue Date
-

Data provided by Coingecko API

FLIPPY price Statistics

Flippy Price Today

Flippy Price
JPY 39.19

Price Change

JPY 6.22
18.87%
24h Low / 24h High
JPY 32.97 / JPY 39.42

Trading Volume

JPY 368,947
0.13%
Volume / Market Cap
0.010887887
Market Dominance
0.0000078671875%
Market Rank
#5165

Flippy Supply

Circulating Supply
865,216 FLIPPY
Total Supply
865,216 FLIPPY
Max Supply
865,216 FLIPPY

Flippy Market Cap

Market Cap
JPY 33,886,006
18.80%

Fully Diluted
Market Cap

JPY 33,886,006
1.18%

Flippy Price Yesterday

Yesterday's Low / High
JPY 38.549464 / JPY 38.870163
Yesterday's Open / Close
JPY 38.549464 / JPY 38.870163
Yesterday's Change
1.24%
Yesterday's Volume
JPY 249,622.39

Flippy Price History

7d Low / 7d High
JPY 0.1977736 / JPY 0.27291965
30d Low / 30d High
JPY 30.987484 / JPY 39.203079
90d Low / 90d High
JPY 29.452693 / JPY 39.203079
52 Week Low / 52 Week High
JPY 27.783024 / JPY 39.203079
All Time High2월 14일, 2025 (2 months ago)
JPY 124.47
68.37%
All Time Low4월 21일, 2025 (6 days ago)
JPY 27.76
41.87%

Data provided by Coingecko API

FLIPPY to JPY converter

Flippy
FlippyFLIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flippy Price Chart (FLIPPY to JPY)

FLIPPYJPY by TradingView

Flippy Exchanges

Instant crypto to crypto exchange coming soon!

Flippy Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 33.47767
JPY 0
JPY 39.203079
JPY 32.961116
2025. 4. 26.
JPY 30.444234
JPY 33.47767
JPY 33.538908
JPY 30.430714
2025. 4. 25.
JPY 31.010288
JPY 30.444234
JPY 33.037337
JPY 29.452693
2025. 4. 24.
JPY 32.493953
JPY 31.010288
JPY 32.493953
JPY 30.184402
2025. 4. 23.
JPY 30.854505
JPY 32.493953
JPY 32.782868
JPY 30.633761
2025. 4. 22.
JPY 28.045225
JPY 30.854505
JPY 30.976133
JPY 27.783024
2025. 4. 21.
JPY 28.081664
JPY 28.045225
JPY 28.747374
JPY 27.804002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,053
0.09%
Market CapJPY 1.87T
VolumeJPY 17.58B
2
JPY 1,787.97
0.81%
Market CapJPY 215.88B
VolumeJPY 9.47B
4
JPY 2.27
4.66%
Market CapJPY 132.83B
VolumeJPY 4.08B
5
JPY 604.38
0.67%
Market CapJPY 88.18B
VolumeJPY 539.9M
6
JPY 148.87
1.45%
Market CapJPY 77.02B
VolumeJPY 2.5B
8
JPY 0.179118
0.50%
Market CapJPY 26.71B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5162
JPY 0.03425181
6.04%
Market CapJPY 33.99M
VolumeJPY 639,621
5163
JPY 0.03671485
16.49%
Market CapJPY 33.98M
VolumeJPY 1.49M
5164
JPY 0.00646354
2.44%
Market CapJPY 33.91M
VolumeJPY 150,701
5166
JPY 0.0454318
0.57%
Market CapJPY 33.93M
VolumeJPY 130
5167
JPY 0.03405904
6.83%
Market CapJPY 33.87M
VolumeJPY 476,733

Data provided by Coingecko API