Freco Coin (FRECO) Live Price

Freco Coin logo
FRECOFreco Coin
JPY 0.360778+ 11.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,870
1.30%
Circulating Supply
0 FRECO
Issue Date
-

Data provided by Coingecko API

FRECO price Statistics

Freco Coin Price Today

Freco Coin Price
JPY 0.360778

Price Change

JPY 0.03797623
11.76%
24h Low / 24h High
JPY 0.322507 / JPY 0.366833

Trading Volume

JPY 2,869.64
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freco Coin Supply

Circulating Supply
0 FRECO
Total Supply
959,948 FRECO
Max Supply
21,000,000 FRECO

Freco Coin Market Cap

Fully Diluted
Market Cap

JPY 346,680
0.86%

Freco Coin Price Yesterday

Yesterday's Low / High
JPY 0.36371919 / JPY 0.36486636
Yesterday's Open / Close
JPY 0.36371919 / JPY 0.36486636
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,994.0074

Freco Coin Price History

7d Low / 7d High
JPY 0.0015787061 / JPY 0.0028986408
30d Low / 30d High
JPY 0.29727678 / JPY 0.36674981
90d Low / 90d High
JPY 0.29252822 / JPY 0.4500276
52 Week Low / 52 Week High
JPY 0.24617915 / JPY 0.45301408
All Time High1월 23일, 2024 (12 months ago)
JPY 6.23
94.21%
All Time Low1월 11일, 2025 (11 days ago)
JPY 0.198622
81.64%

Data provided by Coingecko API

FRECO to JPY converter

Freco Coin
Freco CoinFRECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freco Coin Price Chart (FRECO to JPY)

FRECOJPY by TradingView

Freco Coin Exchanges

Instant crypto to crypto exchange coming soon!

Freco Coin Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.32129
JPY 0
JPY 0.36675
JPY 0.32129
2025. 1. 21.
JPY 0.294315
JPY 0.32129
JPY 0.316662
JPY 0.293224
2025. 1. 20.
JPY 0.386041
JPY 0.294315
JPY 0.390646
JPY 0.292528
2025. 1. 19.
JPY 0.421965
JPY 0.386041
JPY 0.453014
JPY 0.417109
2025. 1. 18.
JPY 0.39893
JPY 0.421965
JPY 0.4282
JPY 0.374691
2025. 1. 17.
JPY 0.346532
JPY 0.39893
JPY 0.400088
JPY 0.346207
2025. 1. 16.
JPY 0.248917
JPY 0.346532
JPY 0.366894
JPY 0.246179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,136
2.59%
Market CapJPY 2.04T
VolumeJPY 54.7B
2
JPY 3,248.46
2.45%
Market CapJPY 391.67B
VolumeJPY 21.84B
3
JPY 3.17
0.72%
Market CapJPY 182.27B
VolumeJPY 7.3B
5
JPY 255.23
1.11%
Market CapJPY 124.2B
VolumeJPY 10.3B
6
JPY 694.46
0.49%
Market CapJPY 101.37B
VolumeJPY 830.66M
7
JPY 0.35993
2.60%
Market CapJPY 53.22B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API