Freela (FREL) Live Price

Freela logo
FRELFreela
JPY 0.03128+0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,561,588
1.21%
Circulating Supply
0 FREL
Issue Date
-

Data provided by Coingecko API

FREL price Statistics

Freela Price Today

Freela Price
JPY 0.03127992

Price Change

JPY 0.00006356
0.20%
24h Low / 24h High
JPY 0.03113782 / JPY 0.03136003

Trading Volume

JPY 45,561,588
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freela Supply

Circulating Supply
0 FREL
Total Supply
1,000,000,000 FREL
Max Supply
0 FREL

Freela Market Cap

Fully Diluted
Market Cap

JPY 31,238,203
0.06%

Freela Price Yesterday

Yesterday's Low / High
JPY 0.03124953 / JPY 0.031261462
Yesterday's Open / Close
JPY 0.031261462 / JPY 0.03124953
Yesterday's Change
0.08%
Yesterday's Volume
JPY 45,727,899

Freela Price History

7d Low / 7d High
JPY 0.00019893058 / JPY 0.0002011264
30d Low / 30d High
JPY 0.031195229 / JPY 0.031516719
90d Low / 90d High
JPY 0.031195229 / JPY 0.03152308
52 Week Low / 52 Week High
JPY 0.031195229 / JPY 0.03153351
All Time High5월 28일, 2021 (2 years ago)
JPY 4.01
99.22%
All Time Low9월 13일, 2023 (8 months ago)
JPY 0.01089956
186.94%

Data provided by Coingecko API

FREL to JPY converter

Freela
FreelaFREL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freela Price Chart (FREL to JPY)

FRELJPY by TradingView

Freela Exchanges

Instant crypto to crypto exchange coming soon!

Freela Historical Price Data (JPY)

Date
2024. 5. 27.
JPY 0.031442
JPY 0
JPY 0.031479
JPY 0.031195
2024. 5. 26.
JPY 0.031474
JPY 0.031442
JPY 0.031521
JPY 0.031375
2024. 5. 25.
JPY 0.031523
JPY 0.031474
JPY 0.031523
JPY 0.031363
2024. 5. 24.
JPY 0.031419
JPY 0.031523
JPY 0.031497
JPY 0.031341
2024. 5. 23.
JPY 0.031406
JPY 0.031419
JPY 0.031534
JPY 0.031335
2024. 5. 22.
JPY 0.03133
JPY 0.031406
JPY 0.031449
JPY 0.031258
2024. 5. 21.
JPY 0.031329
JPY 0.03133
JPY 0.03143
JPY 0.031212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,615
3.75%
Market CapJPY 1.33T
VolumeJPY 29.96B
2
JPY 3,818.75
3.07%
Market CapJPY 458.97B
VolumeJPY 17.14B
4
JPY 598.09
2.16%
Market CapJPY 92.1B
VolumeJPY 1.06B
8
JPY 0.527291
2.11%
Market CapJPY 29.23B
VolumeJPY 932.89M
11
JPY 0.455895
3.68%
Market CapJPY 16.12B
VolumeJPY 382.67M
584
JPY 0.998265
0.02%
Market CapJPY 70.46M
VolumeJPY 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API