Freela (FREL) Live Price

Freela logo
FRELFreela
JPY 0.033256+ 7.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,239,876
0.23%
Circulating Supply
0 FREL
Issue Date
-

Data provided by Coingecko API

FREL price Statistics

Freela Price Today

Freela Price
JPY 0.03325556

Price Change

JPY 0.00227504
7.34%
24h Low / 24h High
JPY 0.03087906 / JPY 0.03428663

Trading Volume

JPY 27,239,876
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freela Supply

Circulating Supply
0 FREL
Total Supply
1,000,000,000 FREL
Max Supply
0 FREL

Freela Market Cap

Fully Diluted
Market Cap

JPY 33,099,327
6.87%

Freela Price Yesterday

Yesterday's Low / High
JPY 0.030939892 / JPY 0.03100076
Yesterday's Open / Close
JPY 0.030939892 / JPY 0.03100076
Yesterday's Change
7.38%
Yesterday's Volume
JPY 44,353,862

Freela Price History

7d Low / 7d High
JPY 0.00019570885 / JPY 0.00019722239
30d Low / 30d High
JPY 0.030571095 / JPY 0.031013722
90d Low / 90d High
JPY 0.030571095 / JPY 0.031013722
52 Week Low / 52 Week High
JPY 0.030387786 / JPY 0.031053203
All Time High5월 28일, 2021 (3 years ago)
JPY 4.01
99.17%
All Time Low9월 13일, 2023 (1 years ago)
JPY 0.01089956
203.68%

Data provided by Coingecko API

FREL to JPY converter

Freela
FreelaFREL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freela Price Chart (FREL to JPY)

FRELJPY by TradingView

Freela Exchanges

Instant crypto to crypto exchange coming soon!

Freela Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.030904
JPY 0
JPY 0.031001
JPY 0.030571
2024. 12. 24.
JPY 0.030949
JPY 0.030904
JPY 0.031014
JPY 0.030823
2024. 12. 23.
JPY 0.030749
JPY 0.030949
JPY 0.03099
JPY 0.030705
2024. 12. 22.
JPY 0.030758
JPY 0.030749
JPY 0.030824
JPY 0.03066
2024. 12. 21.
JPY 0.030813
JPY 0.030758
JPY 0.030841
JPY 0.03067
2024. 12. 20.
JPY 0.03102
JPY 0.030813
JPY 0.031035
JPY 0.03059
2024. 12. 19.
JPY 0.03046
JPY 0.03102
JPY 0.031053
JPY 0.030388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,104
2.16%
Market CapJPY 1.9T
VolumeJPY 46.56B
2
JPY 3,344.92
2.87%
Market CapJPY 402.16B
VolumeJPY 20.13B
4
JPY 2.17
3.99%
Market CapJPY 124.18B
VolumeJPY 4.39B
5
JPY 693.08
0.86%
Market CapJPY 100.96B
VolumeJPY 1.19B
6
JPY 189.52
3.51%
Market CapJPY 90.85B
VolumeJPY 3.41B
7
JPY 0.315686
3.62%
Market CapJPY 46.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API