ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 375,259 -7.31%
Market Cap
JPY 102.03M
7.14%
Volume (24)
JPY 148,528
15.42%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 375,259

Price Change

JPY -29,610.619
7.31%
24h Low / 24h High
JPY 361,305 / JPY 404,869

Trading Volume

JPY 148,528
15.42%
Volume / Market Cap
0.0014556983
Market Dominance
0.000025074427%
Market Rank
#3818

ftm.guru Supply

Circulating Supply
271.241 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 102,032,130
7.14%

Fully Diluted
Market Cap

JPY 502,936,150
0.74%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 371,830.77 / JPY 375,000.31
Yesterday's Open / Close
JPY 375,000.31 / JPY 371,830.77
Yesterday's Change
0.49%
Yesterday's Volume
JPY 158,477.7

ftm.guru Price History

7d Low / 7d High
JPY 2,346.6194 / JPY 2,927.4891
30d Low / 30d High
JPY 371,830.77 / JPY 425,030.3
90d Low / 90d High
JPY 371,830.77 / JPY 450,072.17
52 Week Low / 52 Week High
JPY 371,830.77 / JPY 450,072.17
All Time High11월 18일, 2021 (2 years ago)
JPY 1,042,512
63.92%
All Time Low5월 12일, 2022 (2 years ago)
JPY 49,866
654.35%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 412,200.630799
JPY 0
JPY 415,604.854001
JPY 371,830.766813
2024. 11. 12.
JPY 446,039.7921
JPY 412,200.630799
JPY 448,411.504815
JPY 400,998.872807
2024. 11. 11.
JPY 424,714.142935
JPY 446,039.7921
JPY 450,072.173826
JPY 413,936.086191
2024. 11. 10.
JPY 409,819.279774
JPY 424,714.142935
JPY 439,945.088752
JPY 404,229.43073
2024. 11. 9.
JPY 388,509.155395
JPY 409,819.279774
JPY 412,344.153218
JPY 382,288.455517
2024. 11. 8.
JPY 397,786.881715
JPY 388,509.155395
JPY 402,851.990843
JPY 385,645.310697
2024. 11. 7.
JPY 382,208.234085
JPY 397,786.881715
JPY 399,333.785462
JPY 379,521.629551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,504
3.09%
Market CapJPY 1.77T
VolumeJPY 114.1B
2
JPY 3,143.85
3.50%
Market CapJPY 377.48B
VolumeJPY 48.95B
4
JPY 215.24
1.50%
Market CapJPY 101.23B
VolumeJPY 11.41B
5
JPY 639.19
2.17%
Market CapJPY 93.21B
VolumeJPY 3.29B
6
JPY 0.394484
0.85%
Market CapJPY 57.7B
VolumeJPY 19.46B
7
JPY 0.773629
9.71%
Market CapJPY 43.97B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3815
JPY 0.02907306
3.89%
Market CapJPY 102.59M
VolumeJPY 2.82M
3816
JPY 0.00001948
7.22%
Market CapJPY 102.47M
VolumeJPY 16,013
3817
Market CapJPY 102.11M
VolumeJPY 618,419
3819
JPY 0.00000014
3.34%
Market CapJPY 102.01M
VolumeJPY 6.67M
3820
JPY 0.102206
5.18%
Market CapJPY 101.94M
VolumeJPY 8.13M

Data provided by Coingecko API