ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 360,511 -1.02%
Market Cap
JPY 97.9M
0.38%
Volume (24)
JPY 788
15.04%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 360,511

Price Change

JPY -3,710.9261
1.02%
24h Low / 24h High
JPY 354,707 / JPY 380,590

Trading Volume

JPY 787.94
15.04%
Volume / Market Cap
0.0000080487418
Market Dominance
0.000028283333%
Market Rank
#3253

ftm.guru Supply

Circulating Supply
271.224 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 97,896,046
0.38%

Fully Diluted
Market Cap

JPY 482,579,180
0.65%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 363,135 / JPY 363,444.22
Yesterday's Open / Close
JPY 363,135 / JPY 363,444.22
Yesterday's Change
0.76%
Yesterday's Volume
JPY 3,613.8833

ftm.guru Price History

7d Low / 7d High
JPY 2,249.0329 / JPY 2,649.7264
30d Low / 30d High
JPY 338,076.22 / JPY 383,532
90d Low / 90d High
JPY 323,018.48 / JPY 383,532
52 Week Low / 52 Week High
JPY 309,307.42 / JPY 383,532
All Time High11월 18일, 2021 (2 years ago)
JPY 1,042,512
65.45%
All Time Low5월 12일, 2022 (2 years ago)
JPY 49,866
622.34%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 342,527.573691
JPY 0
JPY 383,532.003209
JPY 338,076.224602
2024. 9. 25.
JPY 347,130.341625
JPY 342,527.573691
JPY 367,499.850016
JPY 343,349.078206
2024. 9. 24.
JPY 334,987.735413
JPY 347,130.341625
JPY 347,175.683463
JPY 323,018.476936
2024. 9. 23.
JPY 335,787.945028
JPY 334,987.735413
JPY 351,107.683199
JPY 329,375.996285
2024. 9. 22.
JPY 369,935.113378
JPY 335,787.945028
JPY 369,935.113378
JPY 335,002.831546
2024. 9. 21.
JPY 340,860.070152
JPY 369,935.113378
JPY 359,149.587441
JPY 333,866.900419
2024. 9. 20.
JPY 309,307.421305
JPY 340,860.070152
JPY 350,992.853368
JPY 309,307.421305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,841
1.34%
Market CapJPY 1.3T
VolumeJPY 33.4B
2
JPY 2,694.84
2.13%
Market CapJPY 324.71B
VolumeJPY 16.92B
4
JPY 608.76
2.12%
Market CapJPY 88.88B
VolumeJPY 1.34B
5
JPY 157.95
1.59%
Market CapJPY 74.05B
VolumeJPY 3.82B
7
JPY 0.586798
0.78%
Market CapJPY 33.16B
VolumeJPY 1.41B
9
JPY 0.123749
5.88%
Market CapJPY 18.1B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3240
JPY 0.107168
0.89%
Market CapJPY 98.15M
VolumeJPY 12,689
3251
JPY 0.081425
9.32%
Market CapJPY 98.1M
VolumeJPY 25.84M
3252
JPY 0.231439
7.23%
Market CapJPY 98.03M
VolumeJPY 301,339
3254
JPY 1.4
8.96%
Market CapJPY 97.89M
VolumeJPY 3.7M
3255
JPY 0.00021955
0.05%
Market CapJPY 97.8M
VolumeJPY 7.94M

Data provided by Coingecko API