ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 164,696 -7.21%
Market Cap
JPY 42.43M
10.51%
Volume (24)
JPY 11,159
1.01%
Circulating Supply
268 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 164,696

Price Change

JPY -12,804.348
7.21%
24h Low / 24h High
JPY 157,250 / JPY 177,500

Trading Volume

JPY 11,158.7
1.01%
Volume / Market Cap
0.00026298455
Market Dominance
0.0000093963388%
Market Rank
#4952

ftm.guru Supply

Circulating Supply
268.164 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 42,431,009
10.51%

Fully Diluted
Market Cap

JPY 211,550,420
9.95%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 174,818.87 / JPY 176,601.61
Yesterday's Open / Close
JPY 174,818.87 / JPY 176,601.61
Yesterday's Change
6.27%
Yesterday's Volume
JPY 116,311.98

ftm.guru Price History

7d Low / 7d High
JPY 1,084.7034 / JPY 1,571.9928
30d Low / 30d High
JPY 161,782.92 / JPY 197,468.24
90d Low / 90d High
JPY 161,782.92 / JPY 212,949.87
52 Week Low / 52 Week High
JPY 146,011.74 / JPY 236,321.29
All Time High11월 18일, 2021 (3 years ago)
JPY 1,042,512
84.82%
All Time Low5월 12일, 2022 (2 years ago)
JPY 49,866
217.30%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 181,660.980895
JPY 0
JPY 190,716.444449
JPY 161,782.918439
2025. 2. 24.
JPY 207,585.679767
JPY 181,660.980895
JPY 212,568.546599
JPY 187,345.954468
2025. 2. 23.
JPY 194,022.991122
JPY 207,585.679767
JPY 201,990.37486
JPY 191,977.561332
2025. 2. 22.
JPY 207,346.431232
JPY 194,022.991122
JPY 212,949.871973
JPY 192,856.900666
2025. 2. 21.
JPY 207,256.454074
JPY 207,346.431232
JPY 236,321.290707
JPY 199,470.517202
2025. 2. 20.
JPY 169,305.89094
JPY 207,256.454074
JPY 212,106.293265
JPY 169,305.89094
2025. 2. 19.
JPY 146,011.736179
JPY 169,305.89094
JPY 176,301.131625
JPY 146,011.736179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,174
4.45%
Market CapJPY 1.68T
VolumeJPY 70.89B
2
JPY 2,358.64
6.48%
Market CapJPY 282.67B
VolumeJPY 30.37B
4
JPY 2.24
4.28%
Market CapJPY 128.73B
VolumeJPY 6.87B
5
JPY 616.43
1.65%
Market CapJPY 89.5B
VolumeJPY 1.42B
6
JPY 137.45
6.04%
Market CapJPY 67.96B
VolumeJPY 5.74B
8
JPY 0.207111
2.78%
Market CapJPY 30.48B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4953
JPY 19,311.14
8.88%
Market CapJPY 42.48M
VolumeJPY 17,570
4950
JPY 2.93
0.53%
Market CapJPY 42.46M
VolumeJPY 343,461
4951
JPY 0.433613
5.99%
Market CapJPY 42.44M
VolumeJPY 16,365
4962
JPY 0.00000014
8.43%
Market CapJPY 42.33M
VolumeJPY 283,493
4955
JPY 43.39
3.90%
Market CapJPY 42.28M
VolumeJPY 17,526

Data provided by Coingecko API