ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 130,619 0.00%
Market Cap
JPY 35.28M
0%
Volume (24)
JPY 189
82.80%
Circulating Supply
270 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 130,619

Trading Volume

JPY 188.92
82.80%
Volume / Market Cap
0.0000053549445
Market Dominance
0.0000061809841%
Market Rank
#5505

ftm.guru Supply

Circulating Supply
270.095 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 35,279,544

Fully Diluted
Market Cap

JPY 174,637,630
0.10%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 130,360.78 / JPY 130,619.02
Yesterday's Open / Close
JPY 130,619.02 / JPY 130,360.78
Yesterday's Change
0.10%
Yesterday's Volume
JPY 188.92421

ftm.guru Price History

7d Low / 7d High
JPY 688.21916 / JPY 996.37016
30d Low / 30d High
JPY 127,316.95 / JPY 138,977.52
90d Low / 90d High
JPY 122,823.9 / JPY 155,201.09
52 Week Low / 52 Week High
JPY 106,327.96 / JPY 155,201.09
All Time High11월 18일, 2021 (3 years ago)
JPY 1,042,512
87.47%
All Time Low5월 12일, 2022 (2 years ago)
JPY 49,866
161.94%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 128,727.787011
JPY 0
JPY 131,405.934181
JPY 127,316.948017
2025. 1. 23.
JPY 145,605.46326
JPY 0
JPY 145,764.347921
JPY 143,617.128047
2025. 1. 22.
JPY 146,699.323613
JPY 145,605.46326
JPY 155,201.092962
JPY 145,921.496661
2025. 1. 21.
JPY 125,264.904758
JPY 146,699.323613
JPY 151,362.855057
JPY 122,823.901135
2025. 1. 20.
JPY 114,333.229013
JPY 125,264.904758
JPY 127,470.085463
JPY 106,327.956079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,454
5.97%
Market CapJPY 1.95T
VolumeJPY 57.15B
2
JPY 3,038.97
8.06%
Market CapJPY 366.42B
VolumeJPY 29.69B
3
JPY 2.76
11.72%
Market CapJPY 158.98B
VolumeJPY 9.6B
5
JPY 222.11
12.43%
Market CapJPY 107.79B
VolumeJPY 9.02B
6
JPY 644.05
6.08%
Market CapJPY 94.05B
VolumeJPY 1.22B
8
JPY 0.309137
11.75%
Market CapJPY 45.68B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5502
JPY 0.760666
11.68%
Market CapJPY 34.92M
VolumeJPY 29.97M
5503
JPY 0.03496993
15.37%
Market CapJPY 34.87M
VolumeJPY 1.05M
5504
JPY 0.01763124
8.25%
Market CapJPY 34.81M
VolumeJPY 20,602
5506
JPY 9.42
2.85%
Market CapJPY 34.77M
VolumeJPY 359.38M
5507
JPY 0.487633
22.12%
Market CapJPY 34.74M
VolumeJPY 858,837

Data provided by Coingecko API