GEAR (GEA) Live Price

GEAR logo
GEAGEAR
JPY 128.73 -7.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 91,463
1.81%
Circulating Supply
0 GEA
Issue Date
-

Data provided by Coingecko API

GEA price Statistics

GEAR Price Today

GEAR Price
JPY 128.73

Price Change

JPY -10.48878
7.53%
24h Low / 24h High
JPY 127.52 / JPY 163.73

Trading Volume

JPY 91,463
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GEAR Supply

Circulating Supply
0 GEA
Total Supply
4,171 GEA
Max Supply
10,000,000 GEA

GEAR Market Cap

Fully Diluted
Market Cap

JPY 536,913
7.32%

GEAR Price Yesterday

Yesterday's Low / High
JPY 138.05334 / JPY 139.74168
Yesterday's Open / Close
JPY 139.74168 / JPY 138.05334
Yesterday's Change
7.32%
Yesterday's Volume
JPY 73,312.852

GEAR Price History

7d Low / 7d High
JPY 0.81421019 / JPY 1.4973437
30d Low / 30d High
JPY 135.85203 / JPY 168.33027
90d Low / 90d High
JPY 130.67789 / JPY 200.33138
52 Week Low / 52 Week High
JPY 128.07679 / JPY 237.12085
All Time High10월 5일, 2024 (3 months ago)
JPY 926.83
85.97%
All Time Low11월 27일, 2024 (1 months ago)
JPY 102.28
27.12%

Data provided by Coingecko API

GEA to JPY converter

GEAR
GEARGEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEAR Price Chart (GEA to JPY)

GEAJPY by TradingView

GEAR Exchanges

Instant crypto to crypto exchange coming soon!

GEAR Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 148.540987
JPY 0
JPY 168.330271
JPY 135.852026
2025. 1. 10.
JPY 142.362081
JPY 148.540987
JPY 172.320429
JPY 137.140131
2025. 1. 9.
JPY 180.005608
JPY 142.362081
JPY 180.005608
JPY 135.7703
2025. 1. 8.
JPY 175.644825
JPY 180.005608
JPY 200.331376
JPY 130.677886
2025. 1. 7.
JPY 180.027075
JPY 175.644825
JPY 237.120852
JPY 173.467419
2025. 1. 6.
JPY 133.188658
JPY 180.027075
JPY 224.34341
JPY 132.252838
2025. 1. 5.
JPY 146.758812
JPY 133.188658
JPY 154.849394
JPY 128.076787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,962
0.87%
Market CapJPY 1.88T
VolumeJPY 18.9B
2
JPY 3,283.63
0.33%
Market CapJPY 395.52B
VolumeJPY 10.42B
3
JPY 2.54
2.08%
Market CapJPY 145.97B
VolumeJPY 6.45B
5
JPY 695.85
0.08%
Market CapJPY 101.49B
VolumeJPY 329.69M
6
JPY 189.47
1.12%
Market CapJPY 91.7B
VolumeJPY 1.98B
7
JPY 0.33923
1.02%
Market CapJPY 50.04B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API