GEAR (GEA) Live Price

GEAR logo
GEAGEAR
JPY 107.28 -4.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,484
0.69%
Circulating Supply
0 GEA
Issue Date
-

Data provided by Coingecko API

GEA price Statistics

GEAR Price Today

GEAR Price
JPY 107.28

Price Change

JPY -4.7481933
4.24%
24h Low / 24h High
JPY 101.82 / JPY 119.41

Trading Volume

JPY 43,484
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GEAR Supply

Circulating Supply
0 GEA
Total Supply
4,171 GEA
Max Supply
10,000,000 GEA

GEAR Market Cap

Fully Diluted
Market Cap

JPY 447,445
2.48%

GEAR Price Yesterday

Yesterday's Low / High
JPY 109.68338 / JPY 110.3166
Yesterday's Open / Close
JPY 109.68338 / JPY 110.3166
Yesterday's Change
2.47%
Yesterday's Volume
JPY 160,794.22

GEAR Price History

7d Low / 7d High
JPY 0.67604533 / JPY 1.0300861
30d Low / 30d High
JPY 103.10354 / JPY 139.34464
90d Low / 90d High
JPY 103.10354 / JPY 149.53968
52 Week Low / 52 Week High
JPY 103.10354 / JPY 154.67814
All Time High10월 5일, 2024 (4 months ago)
JPY 926.83
88.43%
All Time Low2월 28일, 2025 (1 days ago)
JPY 98.18
9.27%

Data provided by Coingecko API

GEA to JPY converter

GEAR
GEARGEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEAR Price Chart (GEA to JPY)

GEAJPY by TradingView

GEAR Exchanges

Instant crypto to crypto exchange coming soon!

GEAR Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 110.566833
JPY 0
JPY 139.344639
JPY 103.103537
2025. 2. 27.
JPY 123.359246
JPY 110.566833
JPY 125.390096
JPY 109.127807
2025. 2. 26.
JPY 125.247471
JPY 123.359246
JPY 149.539679
JPY 122.212661
2025. 2. 25.
JPY 121.058159
JPY 125.247471
JPY 154.67814
JPY 120.641866
2025. 2. 24.
JPY 124.355376
JPY 121.058159
JPY 125.728347
JPY 120.478347
2025. 2. 23.
JPY 123.131243
JPY 124.355376
JPY 127.297507
JPY 121.781994
2025. 2. 22.
JPY 127.70564
JPY 123.131243
JPY 151.681679
JPY 121.535392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,221
0.71%
Market CapJPY 1.69T
VolumeJPY 35.42B
2
JPY 2,212.3
0.75%
Market CapJPY 266.72B
VolumeJPY 17.29B
4
JPY 2.16
0.46%
Market CapJPY 125.06B
VolumeJPY 2.84B
5
JPY 605.92
2.46%
Market CapJPY 88.38B
VolumeJPY 908.69M
6
JPY 140.64
3.87%
Market CapJPY 71.31B
VolumeJPY 4.05B
8
JPY 0.203274
1.24%
Market CapJPY 30.08B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API