Geist FTM (GFTM) Live Price

Geist FTM logo
GFTMGeist FTM
JPY 111.03+ 1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GFTM
Issue Date
-

Data provided by Coingecko API

GFTM price Statistics

Geist FTM Price Today

Geist FTM Price
JPY 111.03

Price Change

JPY 1.57
1.43%
24h Low / 24h High
JPY 109.47 / JPY 113.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist FTM Supply

Circulating Supply
0 GFTM
Total Supply
13,562,539.371 GFTM
Max Supply
0 GFTM

Geist FTM Market Cap

Fully Diluted
Market Cap

JPY 1,505,986,800
2.21%

Geist FTM Price Yesterday

Yesterday's Low / High
JPY 113.41462 / JPY 113.67693
Yesterday's Open / Close
JPY 113.41462 / JPY 113.67693
Yesterday's Change
2.22%

Geist FTM Price History

7d Low / 7d High
JPY 0.62276975 / JPY 0.852369
30d Low / 30d High
JPY 108.62765 / JPY 115.00939
90d Low / 90d High
JPY 98.184841 / JPY 116.29157
52 Week Low / 52 Week High
JPY 98.184841 / JPY 133.98816
All Time High10월 26일, 2021 (3 years ago)
JPY 394.37
71.84%
All Time Low11월 22일, 2022 (2 years ago)
JPY 23.27
377.09%

Data provided by Coingecko API

GFTM to JPY converter

Geist FTM
Geist FTMGFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist FTM Price Chart (GFTM to JPY)

GFTMJPY by TradingView

Geist FTM Exchanges

Instant crypto to crypto exchange coming soon!

Geist FTM Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 111.059183
JPY 0
JPY 115.009394
JPY 109.556138
2025. 1. 10.
JPY 102.167168
JPY 111.059183
JPY 116.291571
JPY 101.304457
2025. 1. 9.
JPY 109.587772
JPY 102.167168
JPY 109.587772
JPY 98.184841
2025. 1. 8.
JPY 108.97016
JPY 109.587772
JPY 109.674009
JPY 100.878542
2025. 1. 7.
JPY 123.404627
JPY 108.97016
JPY 123.757108
JPY 108.855402
2025. 1. 6.
JPY 130.267275
JPY 123.404627
JPY 131.491026
JPY 121.048792
2025. 1. 5.
JPY 133.683354
JPY 130.267275
JPY 133.988155
JPY 128.717948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,282
0.12%
Market CapJPY 1.87T
VolumeJPY 15.83B
2
JPY 3,265.88
1.03%
Market CapJPY 393.46B
VolumeJPY 9.9B
3
JPY 2.54
8.40%
Market CapJPY 145.82B
VolumeJPY 7.74B
5
JPY 693.91
0.05%
Market CapJPY 101.22B
VolumeJPY 322.47M
6
JPY 186.43
0.20%
Market CapJPY 90.27B
VolumeJPY 2.37B
7
JPY 0.339815
2.48%
Market CapJPY 50.16B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API