Gem Exchange and Trading (GXT) Live Price

Gem Exchange and Trading logo
GXTGem Exchange and Trading
JPY 0.027436+19.42%
Market Cap
JPY 2.29M
19.42%
Volume (24)
JPY 96,848
0.27%
Circulating Supply
83,529,286 GXT
Issue Date
-

Data provided by Coingecko API

GXT price Statistics

Gem Exchange and Trading Price Today

Gem Exchange and Trading Price
JPY 0.02743638

Price Change

JPY 0.0044612
19.42%
24h Low / 24h High
JPY 0.02286708 / JPY 1.29

Trading Volume

JPY 96,848
0.27%
Volume / Market Cap
0.042259575
Market Dominance
<0.000001%
Market Rank
#4113

Gem Exchange and Trading Supply

Circulating Supply
83,529,285.801 GXT
Total Supply
500,000,000 GXT
Max Supply
500,000,000 GXT

Gem Exchange and Trading Market Cap

Market Cap
JPY 2,291,741
19.42%

Fully Diluted
Market Cap

JPY 13,718,189
0.10%

Gem Exchange and Trading Price Yesterday

Yesterday's Low / High
JPY 0.027376694 / JPY 0.027442981
Yesterday's Open / Close
JPY 0.027442981 / JPY 0.027376694
Yesterday's Change
0.10%
Yesterday's Volume
JPY 52,548.088

Gem Exchange and Trading Price History

7d Low / 7d High
JPY 0.00014608576 / JPY 0.0016826353
30d Low / 30d High
JPY 0.022534136 / JPY 0.027700115
90d Low / 90d High
JPY 0.022160736 / JPY 0.11042887
52 Week Low / 52 Week High
JPY 0.022160736 / JPY 0.25538601
All Time High4월 23일, 2022 (1 years ago)
JPY 131.25
99.98%
All Time Low3월 10일, 2023 (1 years ago)
JPY 0.01657058
65.69%

Data provided by Coingecko API

GXT to JPY converter

Gem Exchange and Trading
Gem Exchange and TradingGXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem Exchange and Trading Price Chart (GXT to JPY)

GXTJPY by TradingView

Gem Exchange and Trading Exchanges

Instant crypto to crypto exchange coming soon!

Gem Exchange and Trading Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 0.024045
JPY 0
JPY 0.0277
JPY 0.022534
2024. 4. 4.
JPY 0.023972
JPY 0.024045
JPY 0.024261
JPY 0.022161
2024. 4. 3.
JPY 0.068673
JPY 0.023972
JPY 0.068673
JPY 0.023979
2024. 4. 2.
JPY 0.028435
JPY 0.068673
JPY 0.255386
JPY 0.026704
2024. 4. 1.
JPY 0.028804
JPY 0.028435
JPY 0.029446
JPY 0.027575
2024. 3. 31.
JPY 0.028664
JPY 0.028804
JPY 0.034078
JPY 0.028184
2024. 3. 30.
JPY 0.033971
JPY 0.028664
JPY 0.036516
JPY 0.028171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,070
0.22%
Market CapJPY 1.34T
VolumeJPY 20.27B
2
JPY 3,338.59
0.44%
Market CapJPY 400.85B
VolumeJPY 9B
4
JPY 585.62
0.53%
Market CapJPY 90.12B
VolumeJPY 807.04M
7
JPY 0.592793
1.39%
Market CapJPY 32.64B
VolumeJPY 878.2M
10
JPY 0.584318
1.54%
Market CapJPY 20.61B
VolumeJPY 257.27M
616
JPY 1.007
0.02%
Market CapJPY 70.73M
VolumeJPY 3.77M

Data provided by Coingecko API

More Cryptocurrencies

4110
JPY 0.054924
0.67%
Market CapJPY 2.37M
VolumeJPY 452,792
4111
JPY 2.57
0.78%
Market CapJPY 2.31M
VolumeJPY 15,823
4112
JPY 0.098003
11.64%
Market CapJPY 2.3M
VolumeJPY 748,714
4114
JPY 0.177702
2.70%
Market CapJPY 2.28M
VolumeJPY 0
4115
JPY 14.89
15.28%
Market CapJPY 2.23M
VolumeJPY 211,874

Data provided by Coingecko API